|
| 开山股份(300257)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.25 | -3.73% | 770.79万 | 6359.03万 | 0.81 | | 2024-08-15 | 8.57 | +1.54% | 764.68万 | 6553.32万 | 0.80 | | 2024-08-14 | 8.44 | -2.65% | 745.93万 | 6295.66万 | 0.78 | | 2024-08-13 | 8.67 | +0.81% | 746.14万 | 6469.04万 | 0.78 | | 2024-08-12 | 8.60 | -1.15% | 755.96万 | 6501.26万 | 0.79 | | 2024-08-09 | 8.70 | -0.91% | 738.79万 | 6427.48万 | 0.77 | | 2024-08-08 | 8.78 | -0.68% | 770.70万 | 6766.75万 | 0.81 | | 2024-08-07 | 8.84 | -1.34% | 797.15万 | 7046.81万 | 0.84 | | 2024-08-06 | 8.96 | +2.75% | 793.91万 | 7113.44万 | 0.83 | | 2024-08-05 | 8.72 | -2.68% | 788.50万 | 6875.72万 | 0.83 | | 2024-08-02 | 8.96 | -1.97% | 775.54万 | 6948.84万 | 0.81 | | 2024-08-01 | 9.14 | -1.08% | 778.51万 | 7115.58万 | 0.82 | | 2024-07-31 | 9.24 | +5.60% | 799.10万 | 7383.69万 | 0.84 | | 2024-07-30 | 8.75 | +0.00% | 734.27万 | 6424.83万 | 0.77 | | 2024-07-29 | 8.75 | -1.57% | 729.51万 | 6383.18万 | 0.76 | | 2024-07-26 | 8.89 | +1.02% | 778.60万 | 6921.73万 | 0.82 | | 2024-07-25 | 8.80 | +0.80% | 753.71万 | 6632.62万 | 0.79 | | 2024-07-24 | 8.73 | -1.80% | 749.24万 | 6540.84万 | 0.78 | | 2024-07-23 | 8.89 | -2.63% | 738.65万 | 6566.60万 | 0.77 | | 2024-07-22 | 9.13 | -0.98% | 778.07万 | 7103.79万 | 0.82 | | 2024-07-19 | 9.22 | +0.77% | 804.47万 | 7417.23万 | 0.84 | | 2024-07-18 | 9.15 | +0.44% | 833.01万 | 7622.05万 | 0.87 | | 2024-07-17 | 9.11 | +0.33% | 829.63万 | 7557.96万 | 0.87 | | 2024-07-16 | 9.08 | -0.77% | 836.94万 | 7599.45万 | 0.88 | | 2024-07-15 | 9.15 | -1.51% | 855.66万 | 7829.32万 | 0.90 | | 2024-07-12 | 9.29 | -2.21% | 897.29万 | 8335.83万 | 0.94 | | 2024-07-11 | 9.50 | +2.93% | 891.03万 | 8464.79万 | 0.93 | | 2024-07-10 | 9.23 | +3.01% | 827.66万 | 7639.31万 | 0.87 | | 2024-07-09 | 9.06 | +0.11% | 851.50万 | 7714.63万 | 0.89 | | 2024-07-08 | 9.05 | -4.03% | 870.01万 | 7873.63万 | 0.91 | | 2024-07-05 | 9.43 | +0.53% | 831.50万 | 7841.08万 | 0.87 | | 2024-07-04 | 9.38 | -3.30% | 835.21万 | 7834.31万 | 0.87 | | 2024-07-03 | 9.70 | -1.62% | 842.00万 | 8167.44万 | 0.88 | | 2024-07-02 | 9.86 | -1.69% | 839.17万 | 8274.25万 | 0.88 | | 2024-06-28 | 10.10 | +0.00% | 856.46万 | 8650.29万 | 0.90 | | 2024-06-27 | 10.10 | -2.79% | 843.63万 | 8520.70万 | 0.88 | | 2024-06-26 | 10.39 | +2.67% | 853.29万 | 8865.72万 | 0.89 | | 2024-06-25 | 10.12 | +0.40% | 851.67万 | 8618.94万 | 0.89 | | 2024-06-24 | 10.08 | -4.55% | 832.68万 | 8393.45万 | 0.87 | | 2024-06-21 | 10.56 | -3.03% | 752.73万 | 7948.87万 | 0.79 | | 2024-06-20 | 10.89 | -2.42% | 748.19万 | 8147.82万 | 0.78 | | 2024-06-19 | 11.16 | -2.19% | 766.35万 | 8552.45万 | 0.80 | | 2024-06-18 | 11.41 | +1.78% | 799.93万 | 9127.18万 | 0.84 | | 2024-06-17 | 11.21 | -1.75% | 763.24万 | 8555.96万 | 0.80 | | 2024-06-14 | 11.41 | +0.26% | 760.86万 | 8681.40万 | 0.80 | | 2024-06-13 | 11.38 | +1.79% | 620.27万 | 7058.67万 | 0.65 | | 2024-06-12 | 11.18 | -0.80% | 660.21万 | 7381.14万 | 0.69 | | 2024-06-11 | 11.27 | +0.99% | 652.33万 | 7351.73万 | 0.68 | | 2024-06-07 | 11.16 | +1.45% | 661.05万 | 7377.29万 | 0.69 | | 2024-06-06 | 11.00 | -1.52% | 663.12万 | 7294.29万 | 0.69 | |
|