|
| 光启技术(002625)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 17.22 | -2.99% | 4952.80万 | 8.53亿 | 2.79 | | 2024-06-21 | 17.75 | -0.22% | 4977.03万 | 8.83亿 | 2.80 | | 2024-06-20 | 17.79 | -2.79% | 4751.34万 | 8.45亿 | 2.67 | | 2024-06-19 | 18.30 | -1.88% | 4551.93万 | 8.33亿 | 2.56 | | 2024-06-18 | 18.65 | +1.63% | 4616.34万 | 8.61亿 | 2.60 | | 2024-06-17 | 18.35 | +0.94% | 4830.49万 | 8.86亿 | 2.72 | | 2024-06-14 | 18.18 | -1.03% | 4877.29万 | 8.87亿 | 2.74 | | 2024-06-13 | 18.37 | +0.77% | 4847.79万 | 8.91亿 | 2.73 | | 2024-06-12 | 18.23 | +2.36% | 4947.14万 | 9.02亿 | 2.78 | | 2024-06-11 | 17.81 | +1.54% | 5069.82万 | 9.03亿 | 2.85 | | 2024-06-07 | 17.54 | -0.17% | 4982.68万 | 8.74亿 | 2.80 | | 2024-06-06 | 17.57 | -2.93% | 4907.81万 | 8.62亿 | 2.76 | | 2024-06-05 | 18.10 | -0.98% | 4687.26万 | 8.48亿 | 2.64 | | 2024-06-04 | 18.28 | +1.61% | 4810.07万 | 8.79亿 | 2.71 | | 2024-06-03 | 17.99 | -1.32% | 4623.57万 | 8.32亿 | 2.60 | | 2024-05-31 | 18.23 | +1.39% | 4422.46万 | 8.06亿 | 2.49 | | 2024-05-30 | 17.98 | -0.33% | 4330.28万 | 7.79亿 | 2.44 | | 2024-05-29 | 18.04 | -0.28% | 4235.64万 | 7.64亿 | 2.38 | | 2024-05-28 | 18.09 | -2.53% | 4104.77万 | 7.43亿 | 2.31 | | 2024-05-27 | 18.56 | +2.20% | 4214.38万 | 7.82亿 | 2.37 | | 2024-05-24 | 18.16 | -4.07% | 4179.21万 | 7.59亿 | 2.35 | | 2024-05-23 | 18.93 | +1.23% | 4052.54万 | 7.67亿 | 2.28 | | 2024-05-22 | 18.70 | +0.43% | 4467.58万 | 8.35亿 | 2.51 | | 2024-05-21 | 18.62 | -1.38% | 4631.02万 | 8.62亿 | 2.61 | | 2024-05-20 | 18.88 | -1.05% | 4434.50万 | 8.37亿 | 2.50 | | 2024-05-17 | 19.08 | +2.14% | 4332.28万 | 8.27亿 | 2.44 | | 2024-05-16 | 18.68 | -0.69% | 4385.30万 | 8.19亿 | 2.47 | | 2024-05-14 | 18.86 | -0.58% | 4596.22万 | 8.67亿 | 2.59 | | 2024-05-13 | 18.97 | -2.52% | 4642.75万 | 8.81亿 | 2.61 | | 2024-05-10 | 19.46 | -2.21% | 4503.58万 | 8.76亿 | 2.53 | | 2024-05-09 | 19.90 | +0.76% | 4269.30万 | 8.50亿 | 2.40 | | 2024-05-08 | 19.75 | -4.77% | 4399.12万 | 8.69亿 | 2.48 | | 2024-05-07 | 20.74 | -0.19% | 4046.16万 | 8.39亿 | 2.28 | | 2024-05-06 | 20.78 | +5.97% | 4192.63万 | 8.71亿 | 2.36 | | 2024-04-30 | 19.61 | -4.06% | 4216.95万 | 8.27亿 | 2.37 | | 2024-04-29 | 20.44 | +7.69% | 4234.98万 | 8.66亿 | 2.38 | | 2024-04-26 | 18.98 | +3.04% | 4304.42万 | 8.17亿 | 2.42 | | 2024-04-25 | 18.42 | -1.71% | 4062.36万 | 7.48亿 | 2.29 | | 2024-04-24 | 18.74 | +4.58% | 4026.59万 | 7.55亿 | 2.27 | | 2024-04-23 | 17.92 | -0.83% | 4061.50万 | 7.28亿 | 2.29 | | 2024-04-22 | 18.07 | -5.89% | 4097.41万 | 7.40亿 | 2.31 | | 2024-04-19 | 19.20 | +4.12% | 4054.86万 | 7.79亿 | 2.28 | | 2024-04-18 | 18.44 | +1.37% | 4427.76万 | 8.16亿 | 2.49 | | 2024-04-17 | 18.19 | +5.82% | 4828.54万 | 8.78亿 | 2.72 | | 2024-04-16 | 17.19 | -9.38% | 4930.43万 | 8.48亿 | 2.77 | | 2024-04-15 | 18.97 | +1.93% | 4146.41万 | 7.87亿 | 2.33 | | 2024-04-12 | 18.61 | +1.31% | 4403.86万 | 8.20亿 | 2.48 | | 2024-04-11 | 18.37 | -2.08% | 4594.97万 | 8.44亿 | 2.59 | | 2024-04-10 | 18.80 | +0.59% | 4617.31万 | 8.68亿 | 2.60 | | 2024-04-09 | 18.69 | -0.32% | 4669.65万 | 8.73亿 | 2.63 | |
|