|
| 光启技术(002625)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.92 | -2.27% | 4366.33万 | 6.95亿 | 2.46 | | 2024-08-15 | 16.29 | +0.43% | 4420.18万 | 7.20亿 | 2.49 | | 2024-08-14 | 16.22 | -1.70% | 4447.78万 | 7.21亿 | 2.50 | | 2024-08-13 | 16.50 | -0.84% | 4402.99万 | 7.26亿 | 2.48 | | 2024-08-12 | 16.64 | -1.30% | 4543.88万 | 7.56亿 | 2.56 | | 2024-08-09 | 16.86 | -0.18% | 4570.89万 | 7.71亿 | 2.57 | | 2024-08-08 | 16.89 | -2.26% | 4577.16万 | 7.73亿 | 2.58 | | 2024-08-07 | 17.28 | -0.23% | 4781.65万 | 8.26亿 | 2.69 | | 2024-08-06 | 17.32 | +3.16% | 4738.51万 | 8.21亿 | 2.67 | | 2024-08-05 | 16.79 | -5.14% | 4640.03万 | 7.79亿 | 2.61 | | 2024-08-02 | 17.70 | -1.28% | 4525.66万 | 8.01亿 | 2.55 | | 2024-08-01 | 17.93 | -0.39% | 4522.27万 | 8.11亿 | 2.54 | | 2024-07-31 | 18.00 | +2.86% | 4587.79万 | 8.26亿 | 2.58 | | 2024-07-30 | 17.50 | +1.39% | 4812.40万 | 8.42亿 | 2.71 | | 2024-07-29 | 17.26 | -0.12% | 4881.00万 | 8.42亿 | 2.75 | | 2024-07-26 | 17.28 | +4.03% | 5073.71万 | 8.77亿 | 2.85 | | 2024-07-25 | 16.61 | -0.84% | 4655.84万 | 7.73亿 | 2.62 | | 2024-07-24 | 16.75 | +1.45% | 4669.00万 | 7.82亿 | 2.63 | | 2024-07-23 | 16.51 | -4.23% | 4657.48万 | 7.69亿 | 2.62 | | 2024-07-22 | 17.24 | -0.17% | 4822.37万 | 8.31亿 | 2.71 | | 2024-07-19 | 17.27 | +1.05% | 5047.94万 | 8.72亿 | 2.84 | | 2024-07-18 | 17.09 | +1.00% | 5114.51万 | 8.74亿 | 2.88 | | 2024-07-17 | 16.92 | -1.74% | 5163.10万 | 8.74亿 | 2.91 | | 2024-07-16 | 17.22 | +1.00% | 5404.58万 | 9.31亿 | 3.04 | | 2024-07-15 | 17.05 | -2.57% | 5392.50万 | 9.19亿 | 3.03 | | 2024-07-12 | 17.50 | +0.52% | 5344.11万 | 9.35亿 | 3.01 | | 2024-07-11 | 17.41 | +1.16% | 5245.09万 | 9.13亿 | 2.95 | | 2024-07-10 | 17.21 | -0.06% | 5259.75万 | 9.05亿 | 2.96 | | 2024-07-09 | 17.22 | +3.05% | 5212.21万 | 8.98亿 | 2.93 | | 2024-07-08 | 16.71 | -1.01% | 5089.10万 | 8.50亿 | 2.86 | | 2024-07-05 | 16.88 | +1.69% | 5158.93万 | 8.71亿 | 2.90 | | 2024-07-04 | 16.60 | -1.13% | 4950.12万 | 8.22亿 | 2.79 | | 2024-07-03 | 16.79 | -1.47% | 4996.43万 | 8.39亿 | 2.81 | | 2024-07-02 | 17.04 | -1.79% | 4981.39万 | 8.49亿 | 2.80 | | 2024-06-28 | 17.35 | +1.52% | 5113.45万 | 8.87亿 | 2.88 | | 2024-06-27 | 17.09 | -2.23% | 4970.55万 | 8.49亿 | 2.80 | | 2024-06-26 | 17.48 | +3.07% | 5180.50万 | 9.06亿 | 2.91 | | 2024-06-25 | 16.96 | -1.51% | 5080.91万 | 8.62亿 | 2.86 | | 2024-06-24 | 17.22 | -2.99% | 4952.80万 | 8.53亿 | 2.79 | | 2024-06-21 | 17.75 | -0.22% | 4977.03万 | 8.83亿 | 2.80 | | 2024-06-20 | 17.79 | -2.79% | 4751.34万 | 8.45亿 | 2.67 | | 2024-06-19 | 18.30 | -1.88% | 4551.93万 | 8.33亿 | 2.56 | | 2024-06-18 | 18.65 | +1.63% | 4616.34万 | 8.61亿 | 2.60 | | 2024-06-17 | 18.35 | +0.94% | 4830.49万 | 8.86亿 | 2.72 | | 2024-06-14 | 18.18 | -1.03% | 4877.29万 | 8.87亿 | 2.74 | | 2024-06-13 | 18.37 | +0.77% | 4847.79万 | 8.91亿 | 2.73 | | 2024-06-12 | 18.23 | +2.36% | 4947.14万 | 9.02亿 | 2.78 | | 2024-06-11 | 17.81 | +1.54% | 5069.82万 | 9.03亿 | 2.85 | | 2024-06-07 | 17.54 | -0.17% | 4982.68万 | 8.74亿 | 2.80 | | 2024-06-06 | 17.57 | -2.93% | 4907.81万 | 8.62亿 | 2.76 | |
|