|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光启技术(002625)广东省上涨家数:592下跌家数:261平均涨幅:+1.39%平均换手:5.05%总成交额:3012.63亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3252743 | 139878.3 | 26.16% | | 301268 | 铭利达 | 21.64 | -127.30 | +3.61 | +20.02% | 55830 | 10933.82 | 3.10% | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 381442 | 84539.66 | 13.20% | | 688622 | 禾信仪器 | 48.53 | -53.70 | +8.09 | +20.00% | 33671.34 | 15366.88 | 4.81% | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 165219 | 23097.56 | 4.85% | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1281631 | 92194.66 | 26.07% | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 157466 | 37620.19 | 10.95% | | 300716 | 泉为科技 | 14.18 | -22.68 | +1.71 | +13.71% | 195794 | 27140.47 | 12.24% | | 300756 | 金马游乐 | 16.57 | -79.13 | +1.80 | +12.19% | 110273 | 17872.64 | 8.40% | | 301578 | 辰奕智能 | 62.62 | 66.66 | +6.61 | +11.80% | 41811 | 24796.28 | 26.80% | | 300532 | 今天国际 | 13.19 | 17.81 | +1.29 | +10.84% | 507580 | 63757.94 | 11.85% | | 831627 | 力王股份 | 33.20 | 148.46 | +3.23 | +10.78% | 93657 | 30135.29 | 20.00% | | 300833 | 浩洋股份 | 50.00 | 20.14 | +4.68 | +10.33% | 81167 | 39177.36 | 9.99% | | 300844 | 山水比德 | 37.05 | -45.97 | +3.46 | +10.30% | 70447 | 25498.66 | 31.29% | | 002303 | 美盈森 | 4.13 | 24.99 | +0.38 | +10.13% | 1873620 | 74383.8 | 23.60% | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 941724 | 80867.39 | 5.00% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 202242 | 8190.78 | 2.27% | | 002715 | 登云股份 | 16.89 | 100.14 | +1.54 | +10.03% | 54318 | 8901.451 | 3.94% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2103289 | 327545.4 | 21.14% | | 002769 | 普路通 | 7.79 | -35.55 | +0.71 | +10.03% | 70975 | 5472.25 | 2.14% | | 002045 | 国光电器 | 25.15 | 48.33 | +2.29 | +10.02% | 2617997 | 621186.7 | 46.60% | | 002054 | 德美化工 | 6.92 | 71.25 | +0.63 | +10.02% | 133960 | 9110.83 | 3.50% | | 002741 | 光华科技 | 21.33 | -68.75 | +1.94 | +10.01% | 43308 | 9237.58 | 1.20% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 5673 | 1859.61 | 0.63% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 135933 | 55425.95 | 46.23% | | 001339 | 智微智能 | 41.28 | 123.85 | +3.75 | +9.99% | 209413 | 81722.75 | 28.68% | | 002654 | 万润科技 | 14.99 | 997.52 | +1.36 | +9.98% | 1027393 | 152306.7 | 12.92% | | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 965763.1 | 92448.68 | 12.73% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1975251 | 158836.9 | 19.41% | | 002638 | 勤上股份 | 2.76 | -24.41 | +0.25 | +9.96% | 1647756 | 41295.02 | 12.23% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 258616 | 14643.76 | 2.35% | | 002181 | 粤传媒 | 4.99 | -194.96 | +0.45 | +9.91% | 531570 | 24712.49 | 4.69% | | 002076 | 星光股份 | 2.33 | -320.13 | +0.21 | +9.91% | 1014110 | 23277.43 | 9.78% | | 000573 | 粤宏远A | 3.89 | 25.96 | +0.35 | +9.89% | 1936754 | 71767.36 | 30.60% | | 300533 | 冰川网络 | 24.00 | -13.69 | +2.04 | +9.29% | 241802 | 56707.96 | 14.68% | | 833075 | 柏星龙 | 40.43 | 47.72 | +3.43 | +9.27% | 161779 | 64459.57 | 65.70% | | 300317 | 珈伟新能 | 4.60 | -48.45 | +0.39 | +9.26% | 706223.1 | 31715.75 | 8.52% | | 688393 | 安必平 | 20.09 | 58.57 | +1.62 | +8.77% | 35587.21 | 7279.386 | 3.80% | | 832110 | 雷特科技 | 37.30 | 36.52 | +2.95 | +8.59% | 20040 | 6997.009 | 16.66% | | 001308 | 康冠科技 | 22.73 | 16.00 | +1.75 | +8.34% | 101791 | 22455.74 | 13.18% | | 836871 | 派特尔 | 17.55 | 41.99 | +1.34 | +8.27% | 44765 | 7442.481 | 11.31% | | 300939 | 秋田微 | 33.78 | 41.38 | +2.52 | +8.06% | 81674 | 26705.88 | 6.81% | | 301178 | 天亿马 | 36.54 | -242.26 | +2.65 | +7.82% | 155395 | 53747.57 | 35.64% | | 300889 | 爱克股份 | 14.94 | -55.06 | +1.08 | +7.79% | 122527 | 17954.42 | 12.54% | | 870726 | 鸿智科技 | 26.13 | 47.30 | +1.88 | +7.75% | 76406 | 19735.89 | 47.31% | | 872374 | 云里物里 | 37.71 | 112.60 | +2.71 | +7.74% | 42971 | 15708.21 | 12.75% | | 300769 | 德方纳米 | 46.13 | -8.84 | +3.15 | +7.33% | 269077 | 120046.1 | 10.68% | | 301382 | 蜂助手 | 28.07 | 43.01 | +1.90 | +7.26% | 118609 | 32471.37 | 8.68% | | 300281 | 金明精机 | 6.80 | 298.89 | +0.46 | +7.26% | 393347 | 25912.05 | 9.90% | | 300506 | *ST名家 | 4.17 | -9.59 | +0.28 | +7.20% | 172976 | 7072.77 | 3.00% | | 688227 | 品高股份 | 27.60 | -237.48 | +1.84 | +7.14% | 31290.23 | 8354.471 | 4.95% | | 002678 | 珠江钢琴 | 5.00 | -49.13 | +0.33 | +7.07% | 100089 | 4858.385 | 0.74% | | 300591 | 万里马 | 5.24 | -14.86 | +0.34 | +6.94% | 284088 | 14459.77 | 8.10% | | 002955 | 鸿合科技 | 27.95 | 24.69 | +1.81 | +6.92% | 163491 | 44383.11 | 8.74% | | 300543 | 朗科智能 | 10.71 | 76.70 | +0.69 | +6.89% | 275707 | 28705.1 | 13.04% | | 300409 | 道氏技术 | 18.21 | 75.39 | +1.17 | +6.87% | 1175410 | 208468.8 | 22.92% | | 300030 | 阳普医疗 | 6.84 | -19.42 | +0.43 | +6.71% | 261819 | 18047.74 | 9.62% | | 002889 | 东方嘉盛 | 24.76 | 36.20 | +1.52 | +6.54% | 256824 | 62349.12 | 14.66% | | 603725 | 天安新材 | 7.17 | 17.31 | +0.44 | +6.54% | 131650 | 9236.17 | 4.59% | | 688612 | 威迈斯 | 26.95 | 22.22 | +1.65 | +6.52% | 38139.9 | 10167.05 | 1.97% | | 301177 | 迪阿股份 | 26.18 | 698.14 | +1.58 | +6.42% | 79339 | 20726.92 | 19.83% | | 300155 | 安居宝 | 5.28 | -41.48 | +0.31 | +6.24% | 230138 | 11770.62 | 6.96% | | 301326 | 捷邦科技 | 86.59 | -161.52 | +5.03 | +6.17% | 51014 | 42285.18 | 18.98% | | 301319 | 唯特偶 | 31.69 | 27.54 | +1.80 | +6.02% | 23665 | 7348.942 | 6.09% | | 837023 | 芭薇股份 | 17.88 | 38.93 | +1.01 | +5.99% | 54814 | 9527.261 | 16.00% | | 688332 | 中科蓝讯 | 111.26 | 51.25 | +6.24 | +5.94% | 57133.97 | 61124.58 | 12.98% | | 300173 | 福能东方 | 8.15 | 156.59 | +0.45 | +5.84% | 1582440 | 127238.3 | 21.54% | | 003021 | 兆威机电 | 74.83 | 85.21 | +3.98 | +5.62% | 204969 | 146970.5 | 9.94% | | 002291 | 遥望科技 | 6.90 | -6.37 | +0.36 | +5.50% | 1476805 | 99538.21 | 16.83% | | 600589 | 广东榕泰 | 4.66 | 39.07 | +0.24 | +5.43% | 535871 | 24134.08 | 3.62% | | 001209 | 洪兴股份 | 14.48 | 23.15 | +0.73 | +5.31% | 28307 | 4017.89 | 7.03% | | 300359 | 全通教育 | 6.40 | -110.55 | +0.32 | +5.26% | 379355 | 23805.23 | 5.99% | | 002356 | 赫美集团 | 3.85 | -72.70 | +0.19 | +5.19% | 682894 | 26166.66 | 5.21% | | 002853 | 皮阿诺 | 10.65 | 60.98 | +0.52 | +5.13% | 74332 | 7792.271 | 5.62% | | 301330 | 熵基科技 | 28.72 | 35.10 | +1.39 | +5.09% | 68487 | 19376.35 | 9.13% | | 600728 | 佳都科技 | 5.79 | 671.11 | +0.28 | +5.08% | 4166527 | 245987.9 | 19.44% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 19076 | 828.36 | 0.51% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 41047 | 1953.98 | 0.55% | | 300246 | 宝莱特 | 7.53 | -13.92 | +0.36 | +5.02% | 119516 | 8886.2 | 5.66% | | 002709 | 天赐材料 | 24.97 | 100.40 | +1.19 | +5.00% | 899747.1 | 221959.8 | 6.51% | | 301313 | 凡拓数创 | 23.35 | -26.07 | +1.11 | +4.99% | 67405 | 15200.9 | 10.32% | | 300269 | 联建光电 | 4.85 | -64.43 | +0.23 | +4.98% | 345592 | 16164.52 | 6.57% | | 300562 | 乐心医疗 | 14.98 | 46.73 | +0.71 | +4.98% | 313720 | 47290.06 | 19.48% | | 688683 | 莱尔科技 | 19.94 | 94.04 | +0.94 | +4.95% | 11496.13 | 2246.749 | 0.74% | | 601615 | 明阳智能 | 12.75 | -618.34 | +0.60 | +4.94% | 533948 | 68679.26 | 2.35% | | 002141 | *ST贤丰 | 1.49 | -18.01 | +0.07 | +4.93% | 276629 | 4066.73 | 2.68% | | 300938 | 信测标准 | 22.24 | 20.67 | +1.01 | +4.76% | 32195 | 7083.53 | 2.86% | | 002830 | 名雕股份 | 13.61 | 45.10 | +0.61 | +4.69% | 22837 | 3054.54 | 3.42% | | 002823 | 凯中精密 | 15.18 | 33.23 | +0.68 | +4.69% | 111295 | 16539.65 | 5.14% | | 603863 | 松炀资源 | 26.46 | -32.13 | +1.18 | +4.67% | 113771 | 29552.13 | 5.56% | | 300264 | 佳创视讯 | 7.64 | -61.75 | +0.34 | +4.66% | 1174420 | 84880.47 | 31.71% | | 300805 | 电声股份 | 9.49 | 501.17 | +0.42 | +4.63% | 204399 | 18765.14 | 7.12% | | 002163 | 海南发展 | 9.04 | -26.47 | +0.40 | +4.63% | 281339 | 25305.64 | 3.50% | | 600892 | 大晟文化 | 4.78 | -59.67 | +0.21 | +4.60% | 226765 | 10645.24 | 4.05% | | 688655 | 迅捷兴 | 11.45 | 343.46 | +0.50 | +4.57% | 20070.51 | 2258.608 | 1.50% | | 300147 | 香雪制药 | 12.62 | -18.11 | +0.55 | +4.56% | 628121 | 77606.44 | 9.55% | | 003010 | 若羽臣 | 19.93 | 43.30 | +0.86 | +4.51% | 108398 | 21077.92 | 8.54% | | 300961 | 深水海纳 | 10.90 | -177.85 | +0.47 | +4.51% | 115581 | 12353.57 | 7.28% | | 688788 | 科思科技 | 32.90 | -16.12 | +1.40 | +4.44% | 19224.43 | 6253.381 | 1.82% | | 301362 | 民爆光电 | 44.92 | 20.35 | +1.89 | +4.39% | 14953 | 6646.961 | 5.04% | | 003013 | 地铁设计 | 15.71 | 14.51 | +0.66 | +4.39% | 43323 | 6717.06 | 1.08% | | 688499 | 利元亨 | 28.40 | -5.94 | +1.19 | +4.37% | 110449.1 | 31124.35 | 7.29% | | 002327 | 富安娜 | 8.84 | 14.29 | +0.37 | +4.37% | 150527 | 13274.08 | 3.10% | | 001319 | 铭科精技 | 23.82 | 31.45 | +0.99 | +4.34% | 57280 | 13518.22 | 9.40% | | 301323 | 新莱福 | 37.70 | 28.22 | +1.56 | +4.32% | 42669 | 15917.28 | 7.99% | | 603051 | 鹿山新材 | 29.39 | 340.74 | +1.21 | +4.29% | 54778 | 15925.69 | 8.95% | | 000007 | 全新好 | 7.06 | 86.43 | +0.29 | +4.28% | 94826 | 6617.03 | 2.74% | | 300639 | 凯普生物 | 6.82 | -15.02 | +0.28 | +4.28% | 284182 | 19209.51 | 4.47% | | 603813 | 原尚股份 | 12.46 | -52.73 | +0.51 | +4.27% | 15166 | 1859.815 | 1.69% | | 002836 | 新宏泽 | 8.09 | 33.87 | +0.33 | +4.25% | 44769 | 3572.474 | 1.94% | | 300410 | 正业科技 | 6.62 | -9.22 | +0.27 | +4.25% | 139018 | 9052.957 | 3.79% | | 002340 | 格林美 | 7.16 | 28.46 | +0.29 | +4.22% | 2440305 | 174910.3 | 4.79% | | 688173 | 希荻微 | 13.60 | -21.00 | +0.55 | +4.21% | 154096.1 | 20692.29 | 6.46% | | 301002 | 崧盛股份 | 18.14 | 93.51 | +0.73 | +4.19% | 17846 | 3162.65 | 2.43% | | 688090 | 瑞松科技 | 68.40 | 189.17 | +2.75 | +4.19% | 31077 | 20984.51 | 3.30% | | 002620 | 瑞和股份 | 3.78 | -3.58 | +0.15 | +4.13% | 87593 | 3249.69 | 2.78% | | 603390 | 通达电气 | 9.37 | 88.42 | +0.37 | +4.11% | 88664 | 8161.04 | 2.54% | | 300619 | 金银河 | 27.70 | -149.42 | +1.09 | +4.10% | 35125 | 9602.431 | 3.19% | | 301363 | 美好医疗 | 30.29 | 45.44 | +1.19 | +4.09% | 23793 | 7082.169 | 2.12% | | 300403 | 汉宇集团 | 9.42 | 23.21 | +0.37 | +4.09% | 302113 | 27806.88 | 7.14% | | 300221 | 银禧科技 | 6.38 | 77.21 | +0.25 | +4.08% | 282707 | 17594.82 | 6.25% | | 300616 | 尚品宅配 | 13.83 | -58.17 | +0.54 | +4.06% | 100861 | 13681.62 | 6.47% | | 002774 | 快意电梯 | 7.44 | 18.69 | +0.29 | +4.06% | 60855 | 4488.478 | 2.16% | | 300909 | 汇创达 | 25.20 | 38.89 | +0.98 | +4.05% | 46242 | 11443 | 4.05% | | 300438 | 鹏辉能源 | 34.55 | -101.67 | +1.33 | +4.00% | 296729 | 101884.8 | 7.34% | | 002733 | 雄韬股份 | 13.52 | 63.05 | +0.52 | +4.00% | 86909 | 11554.22 | 2.36% | | 430556 | 雅达股份 | 10.19 | 57.17 | +0.39 | +3.98% | 98362 | 9960.228 | 8.32% | | 301488 | 豪恩汽电 | 59.05 | 47.45 | +2.25 | +3.96% | 19319 | 11329.13 | 8.25% | | 300340 | 科恒股份 | 13.40 | -6.92 | +0.51 | +3.96% | 339245 | 44406.27 | 18.87% | | 300050 | 世纪鼎利 | 6.84 | -16.88 | +0.26 | +3.95% | 496343 | 32775.93 | 9.12% | | 600428 | 中远海特 | 7.11 | 11.29 | +0.27 | +3.95% | 501624 | 35408.7 | 2.34% | | 300545 | 联得装备 | 37.99 | 27.72 | +1.44 | +3.94% | 121357 | 45599.38 | 10.78% | | 001314 | 亿道信息 | 47.12 | 121.68 | +1.78 | +3.93% | 105601 | 48324.64 | 20.40% | | 301131 | 聚赛龙 | 36.49 | 57.82 | +1.37 | +3.90% | 19315 | 6946.188 | 8.37% | | 688395 | 正弦电气 | 18.75 | 44.00 | +0.70 | +3.88% | 7052.8 | 1290.224 | 0.81% | | 688671 | 碧兴物联 | 19.84 | -265.28 | +0.74 | +3.87% | 11275.69 | 2219.437 | 2.62% | | 300077 | 国民技术 | 28.70 | -45.29 | +1.07 | +3.87% | 762992.9 | 213266.9 | 13.48% | | 300219 | 鸿利智汇 | 7.78 | 49.18 | +0.29 | +3.87% | 277077 | 21037.89 | 3.92% | | 688020 | 方邦股份 | 37.70 | -54.46 | +1.39 | +3.83% | 11309.4 | 4157.241 | 1.40% | | 002723 | 小崧股份 | 6.62 | -36.59 | +0.24 | +3.76% | 153712 | 10036.13 | 4.85% | | 688418 | 震有科技 | 33.88 | -235.45 | +1.22 | +3.74% | 95532.97 | 31166.8 | 4.93% | | 301305 | 朗坤环境 | 19.26 | 21.03 | +0.69 | +3.72% | 59686 | 11295.98 | 4.73% | | 603838 | 四通股份 | 6.42 | -98.65 | +0.23 | +3.72% | 38365 | 2431.91 | 1.20% | | 300484 | 蓝海华腾 | 26.18 | 236.86 | +0.93 | +3.68% | 340983 | 88312.27 | 20.75% | | 300942 | 易瑞生物 | 8.79 | -43.05 | +0.31 | +3.66% | 50814 | 4394.62 | 1.27% | | 300335 | 迪森股份 | 5.39 | 43.59 | +0.19 | +3.65% | 221385 | 11647 | 5.75% | | 300094 | 国联水产 | 4.26 | -12.78 | +0.15 | +3.65% | 754430 | 31646.09 | 6.82% | | 002911 | 佛燃能源 | 12.29 | 18.15 | +0.43 | +3.63% | 176438 | 21659.51 | 1.41% | | 688148 | 芳源股份 | 6.04 | -6.27 | +0.21 | +3.60% | 119585.6 | 7155.375 | 2.34% | | 300679 | 电连技术 | 53.53 | 39.98 | +1.85 | +3.58% | 181832 | 95864.36 | 5.08% | | 688793 | 倍轻松 | 30.75 | -123.30 | +1.06 | +3.57% | 11044.98 | 3326.833 | 1.29% | | 300377 | 赢时胜 | 30.81 | 514.48 | +1.06 | +3.56% | 1630139 | 482472 | 25.29% | | 002105 | 信隆健康 | 5.24 | 4727.91 | +0.18 | +3.56% | 74235 | 3851.06 | 2.04% | | 002975 | 博杰股份 | 35.54 | -98.23 | +1.22 | +3.55% | 93835 | 31886.11 | 13.69% | | 000004 | 国华网安 | 17.79 | -14.94 | +0.61 | +3.55% | 72894 | 12750.46 | 5.77% | | 603630 | 拉芳家化 | 12.60 | 64.18 | +0.43 | +3.53% | 33743 | 4211.53 | 1.50% | | 300242 | 佳云科技 | 4.69 | -39.67 | +0.16 | +3.53% | 626649 | 28206.04 | 9.95% | | 300556 | 丝路视觉 | 20.38 | -12.51 | +0.69 | +3.50% | 90631 | 18003.63 | 8.82% | | 002912 | 中新赛克 | 28.55 | -713.43 | +0.96 | +3.48% | 156632 | 44529.67 | 9.66% | | 003028 | 振邦智能 | 34.90 | 20.86 | +1.17 | +3.47% | 23251 | 8055.351 | 4.30% | | 301059 | 金三江 | 11.11 | 50.89 | +0.37 | +3.45% | 29105 | 3181.57 | 1.26% | | 300876 | 蒙泰高新 | 25.41 | -72.13 | +0.84 | +3.42% | 19625 | 4912.39 | 2.87% | | 300568 | 星源材质 | 11.80 | 61.39 | +0.39 | +3.42% | 555743 | 65484.2 | 4.58% | | 002759 | 天际股份 | 11.89 | -33.57 | +0.39 | +3.39% | 1031351 | 122695.4 | 20.58% | | 002400 | 省广集团 | 7.98 | 88.77 | +0.26 | +3.37% | 3872856 | 302134.9 | 22.44% | | 300995 | 奇德新材 | 17.51 | 172.29 | +0.57 | +3.36% | 16900 | 2928.41 | 2.82% | | 300599 | 雄塑科技 | 7.47 | -61.06 | +0.24 | +3.32% | 41168 | 3024.372 | 1.94% | | 300635 | 中达安 | 11.52 | 1460.30 | +0.37 | +3.32% | 73617 | 8332.29 | 6.14% | | 301510 | 固高科技 | 26.78 | 208.30 | +0.86 | +3.32% | 58835 | 15383.78 | 2.11% | | 002979 | 雷赛智能 | 28.67 | 46.14 | +0.92 | +3.32% | 135306 | 37583.01 | 6.24% | | 300745 | 欣锐科技 | 18.08 | -13.59 | +0.58 | +3.31% | 35089 | 6278.26 | 2.48% | | 002919 | 名臣健康 | 15.29 | 3207.88 | +0.49 | +3.31% | 96253 | 14459.55 | 3.64% | | 603978 | 深圳新星 | 17.90 | -21.64 | +0.57 | +3.29% | 95200 | 17000.23 | 4.51% | | 301111 | 粤万年青 | 19.50 | 182.35 | +0.62 | +3.28% | 156525 | 30225.48 | 22.32% | | 002909 | 集泰股份 | 5.68 | 284.40 | +0.18 | +3.27% | 146499 | 8214.44 | 3.86% | | 300622 | 博士眼镜 | 40.27 | 61.94 | +1.27 | +3.26% | 189211 | 74873.78 | 15.94% | | 300625 | 三雄极光 | 12.12 | 27.71 | +0.38 | +3.24% | 21489 | 2570.41 | 1.32% | | 300350 | 华鹏飞 | 6.08 | -3282.77 | +0.19 | +3.23% | 264691 | 15759.85 | 5.61% | | 300503 | 昊志机电 | 18.33 | -67.44 | +0.57 | +3.21% | 186183 | 33158.51 | 7.79% | | 301365 | 矩阵股份 | 15.45 | 82.29 | +0.48 | +3.21% | 59229 | 9084.89 | 12.78% | | 001313 | 粤海饲料 | 7.43 | -469.65 | +0.23 | +3.19% | 51706 | 3774.556 | 2.37% | | 300586 | 美联新材 | 8.46 | 118.82 | +0.26 | +3.17% | 202356 | 16785.37 | 3.79% | | 301291 | 明阳电气 | 40.39 | 20.44 | +1.24 | +3.17% | 31262 | 12518.3 | 2.44% | | 002295 | 精艺股份 | 7.20 | 70.94 | +0.22 | +3.15% | 62248 | 4424.5 | 2.49% | | 300854 | 中兰环保 | 13.50 | 55.40 | +0.41 | +3.13% | 27405 | 3647.83 | 4.88% | | 002762 | 金发拉比 | 6.92 | -65.16 | +0.21 | +3.13% | 76067 | 5181.6 | 3.60% | | 000637 | 茂化实华 | 3.96 | -10.72 | +0.12 | +3.13% | 93282 | 3650.11 | 2.53% | | 002587 | 奥拓电子 | 7.27 | -408.76 | +0.22 | +3.12% | 1284814 | 92433.48 | 24.94% | | 000048 | 京基智农 | 15.78 | 7.68 | +0.47 | +3.07% | 38522 | 6016.67 | 0.74% | | 300546 | 雄帝科技 | 18.50 | -1359.50 | +0.55 | +3.06% | 131228 | 23632.29 | 9.86% | | 001202 | 炬申股份 | 13.95 | 22.44 | +0.41 | +3.03% | 17258 | 2375.12 | 1.91% | | 000029 | 深深房A | 15.69 | -75.81 | +0.46 | +3.02% | 80280 | 12339.28 | 0.90% | | 300197 | 节能铁汉 | 2.40 | -3.92 | +0.07 | +3.00% | 1089242 | 25347.09 | 3.67% | | 002850 | 科达利 | 107.70 | 20.51 | +3.14 | +3.00% | 26771 | 28872.07 | 1.39% | | 603335 | 迪生力 | 5.17 | -17.25 | +0.15 | +2.99% | 59392 | 3028.76 | 1.39% | | 003037 | 三和管桩 | 6.22 | 93.36 | +0.18 | +2.98% | 63380 | 3898.082 | 3.15% | | 003018 | 金富科技 | 9.34 | 18.24 | +0.27 | +2.98% | 25535 | 2355.71 | 1.92% | | 301135 | 瑞德智能 | 25.09 | 71.65 | +0.72 | +2.95% | 17482 | 4314.17 | 3.53% | | 300531 | 优博讯 | 15.77 | -22.28 | +0.45 | +2.94% | 140246 | 21482.28 | 4.45% | | 002917 | 金奥博 | 9.18 | 24.83 | +0.26 | +2.91% | 73246 | 6664.6 | 2.81% | | 300723 | 一品红 | 16.95 | -22.26 | +0.48 | +2.91% | 63468 | 10683.58 | 1.52% | | 002923 | 润都股份 | 9.92 | 86.24 | +0.28 | +2.90% | 21999 | 2161.22 | 0.85% | | 300781 | 因赛集团 | 65.75 | 160.56 | +1.85 | +2.90% | 77758 | 49765.2 | 9.59% | | 300749 | 顶固集创 | 6.78 | -59.64 | +0.19 | +2.88% | 52009 | 3488.68 | 3.30% | | 300538 | 同益股份 | 16.79 | 294.04 | +0.47 | +2.88% | 45080 | 7475.537 | 3.92% | | 001326 | 联域股份 | 36.47 | 23.48 | +1.01 | +2.85% | 8937 | 3248.03 | 4.31% | | 002789 | 建艺集团 | 11.57 | -3.14 | +0.32 | +2.84% | 16809 | 1912.78 | 1.28% | | 002882 | 金龙羽 | 17.74 | 66.77 | +0.49 | +2.84% | 137400 | 24160.27 | 5.57% | | 300903 | 科翔股份 | 8.69 | -13.17 | +0.24 | +2.84% | 124750 | 10586.98 | 3.78% | | 300979 | 华利集团 | 71.34 | 22.16 | +1.97 | +2.84% | 39108 | 28097.9 | 0.34% | | 002972 | 科安达 | 10.54 | 32.41 | +0.29 | +2.83% | 24783 | 2571.249 | 1.86% | | 301133 | 金钟股份 | 23.29 | 25.99 | +0.64 | +2.83% | 19744 | 4569.773 | 5.64% | | 688669 | 聚石化学 | 13.53 | -64.05 | +0.37 | +2.81% | 13356.14 | 1782.677 | 1.10% | | 300607 | 拓斯达 | 30.84 | -439.01 | +0.84 | +2.80% | 975154 | 292004 | 31.43% | | 002551 | 尚荣医疗 | 3.32 | -18.99 | +0.09 | +2.79% | 167055 | 5504.56 | 2.74% | | 300949 | 奥雅股份 | 32.21 | -8.74 | +0.87 | +2.78% | 16034 | 5051.89 | 2.67% | | 300235 | 方直科技 | 11.15 | 119.29 | +0.30 | +2.76% | 113615 | 12380.49 | 5.59% | | 300238 | 冠昊生物 | 13.05 | 196.93 | +0.35 | +2.76% | 59144 | 7618.24 | 2.23% | | 301395 | 仁信新材 | 11.95 | 38.84 | +0.32 | +2.75% | 19777 | 2340.85 | 1.92% | | 300381 | 溢多利 | 7.47 | 186.25 | +0.20 | +2.75% | 59201 | 4370.753 | 1.21% | | 300162 | 雷曼光电 | 7.86 | -31.22 | +0.21 | +2.75% | 173005 | 13372.71 | 5.06% | | 301373 | 凌玮科技 | 26.60 | 22.08 | +0.71 | +2.74% | 7176 | 1902.446 | 1.87% | | 002683 | 广东宏大 | 27.78 | 24.29 | +0.74 | +2.74% | 96340 | 26346.43 | 1.46% | | 000541 | 佛山照明 | 5.70 | 29.18 | +0.15 | +2.70% | 174457 | 9813.882 | 1.46% | | 688525 | 佰维存储 | 57.91 | 284.53 | +1.51 | +2.68% | 133256.4 | 76565.24 | 4.28% | | 002334 | 英威腾 | 7.29 | 26.46 | +0.19 | +2.68% | 209033 | 14970.39 | 2.90% | | 002616 | 长青集团 | 4.63 | 20.32 | +0.12 | +2.66% | 85008 | 3898.94 | 1.81% | | 002548 | 金新农 | 4.25 | -10.58 | +0.11 | +2.66% | 185051 | 7824.031 | 2.30% | | 002732 | 燕塘乳业 | 16.24 | 21.55 | +0.42 | +2.65% | 21399 | 3442.55 | 1.37% | | 300404 | 博济医药 | 8.92 | 76.47 | +0.23 | +2.65% | 115935 | 10258.54 | 4.20% | | 300417 | 南华仪器 | 12.05 | 85.45 | +0.31 | +2.64% | 33199 | 3954.91 | 3.82% | | 002137 | 实益达 | 6.62 | 1323.13 | +0.17 | +2.64% | 399127 | 25859.24 | 10.07% | | 002809 | 红墙股份 | 8.61 | 30.37 | +0.22 | +2.62% | 27188 | 2314.02 | 1.97% | | 301489 | 思泉新材 | 67.40 | 66.25 | +1.72 | +2.62% | 23012 | 15223.92 | 6.77% | | 001201 | 东瑞股份 | 16.18 | -23.51 | +0.41 | +2.60% | 21747 | 3484.52 | 1.31% | | 002666 | 德联集团 | 4.74 | 52.58 | +0.12 | +2.60% | 89643 | 4196.36 | 2.01% | | 002213 | 大为股份 | 11.47 | -46.60 | +0.29 | +2.59% | 77848 | 8845.77 | 3.78% | | 002313 | 日海智能 | 8.36 | -11.62 | +0.21 | +2.58% | 92545 | 7616.77 | 2.47% | | 301588 | 美新科技 | 21.83 | 43.80 | +0.54 | +2.54% | 11242 | 2422.75 | 4.73% | | 300771 | 智莱科技 | 11.32 | 38.31 | +0.28 | +2.54% | 73858 | 8219.529 | 4.08% | | 002918 | 蒙娜丽莎 | 8.53 | 48.28 | +0.21 | +2.52% | 51976 | 4377.16 | 2.37% | | 002084 | 海鸥住工 | 3.26 | -8.58 | +0.08 | +2.52% | 206818 | 6643.82 | 3.22% | | 000524 | 岭南控股 | 9.79 | 44.86 | +0.24 | +2.51% | 98877 | 9670.271 | 1.48% | | 301105 | 鸿铭股份 | 30.43 | -107.81 | +0.74 | +2.49% | 5025 | 1511.83 | 3.06% | | 600446 | 金证股份 | 15.68 | 69.72 | +0.38 | +2.48% | 345864 | 54012.03 | 3.66% | | 688573 | 信宇人 | 19.51 | -203.69 | +0.47 | +2.47% | 38224.92 | 7394.479 | 8.19% | | 603348 | 文灿股份 | 26.58 | 83.69 | +0.64 | +2.47% | 67292 | 17803.98 | 2.55% | | 000017 | 深中华A | 6.65 | 226.10 | +0.16 | +2.47% | 145710 | 9562.24 | 4.81% | | 002811 | 郑中设计 | 8.73 | 76.29 | +0.21 | +2.46% | 37115 | 3203.34 | 1.50% | | 002986 | 宇新股份 | 12.10 | 13.89 | +0.29 | +2.46% | 36491 | 4378.23 | 1.22% | | 301138 | 华研精机 | 29.40 | 44.13 | +0.70 | +2.44% | 26148 | 7570.7 | 8.72% | | 000069 | 华侨城A | 2.95 | -4.31 | +0.07 | +2.43% | 1122576 | 32930.93 | 1.63% | | 002867 | 周大生 | 12.24 | 12.47 | +0.29 | +2.43% | 127899 | 15555.78 | 1.18% | | 000096 | 广聚能源 | 12.69 | 70.64 | +0.30 | +2.42% | 72056 | 9092.3 | 1.41% | | 300888 | 稳健医疗 | 34.72 | -20.14 | +0.82 | +2.42% | 69843 | 24226.23 | 3.85% | | 300711 | 广哈通信 | 19.51 | 74.42 | +0.46 | +2.41% | 72518 | 13941.23 | 2.92% | | 002813 | 路畅科技 | 26.73 | -64.82 | +0.63 | +2.41% | 18411 | 4860.45 | 1.55% | | 301322 | 绿通科技 | 25.89 | 21.10 | +0.61 | +2.41% | 11216 | 2874.13 | 1.15% | | 002528 | ST英飞拓 | 2.98 | -7.49 | +0.07 | +2.41% | 263039 | 7660.865 | 2.51% | | 688638 | 誉辰智能 | 30.00 | -31.60 | +0.70 | +2.39% | 4168.79 | 1240.795 | 2.42% | | 002870 | 香山股份 | 31.90 | 28.88 | +0.74 | +2.37% | 15983 | 5061.73 | 1.54% | | 300681 | 英搏尔 | 23.29 | 65.89 | +0.54 | +2.37% | 125284 | 29046.98 | 7.10% | | 002735 | 王子新材 | 9.93 | 67.90 | +0.23 | +2.37% | 120233 | 11741.53 | 4.28% | | 002763 | 汇洁股份 | 6.94 | 30.40 | +0.16 | +2.36% | 49428 | 3405.89 | 1.63% | | 002492 | 恒基达鑫 | 5.22 | 24.93 | +0.12 | +2.35% | 72297 | 3738.69 | 1.82% | | 002575 | 群兴玩具 | 6.53 | -303.25 | +0.15 | +2.35% | 260440 | 16857.98 | 4.50% | | 301112 | 信邦智能 | 26.22 | 355.54 | +0.60 | +2.34% | 17448 | 4506.227 | 4.81% | | 002953 | 日丰股份 | 8.75 | 24.59 | +0.20 | +2.34% | 75648 | 6523.69 | 2.78% | | 301067 | 显盈科技 | 25.38 | 219.14 | +0.58 | +2.34% | 22362 | 5554.64 | 3.99% | | 688328 | 深科达 | 17.54 | -18.09 | +0.40 | +2.33% | 35010.99 | 6041.192 | 3.71% | | 002301 | 齐心集团 | 6.17 | 51.08 | +0.14 | +2.32% | 119266 | 7296.75 | 1.66% | | 301332 | 德尔玛 | 10.64 | 43.53 | +0.24 | +2.31% | 64847 | 6837.16 | 2.45% | | 300921 | 南凌科技 | 23.60 | 112.13 | +0.53 | +2.30% | 54491 | 12722.34 | 6.86% | | 300037 | 新宙邦 | 45.00 | 37.06 | +1.01 | +2.30% | 199927 | 88909.2 | 3.66% | | 688530 | 欧莱新材 | 20.72 | 213.09 | +0.46 | +2.27% | 27404.89 | 5570.493 | 8.56% | | 000782 | 恒申新材 | 4.96 | -44.83 | +0.11 | +2.27% | 207263 | 10145.47 | 3.92% | | 301029 | 怡合达 | 23.95 | 35.97 | +0.53 | +2.26% | 36674 | 8682.511 | 0.91% | | 002981 | 朝阳科技 | 25.85 | 30.10 | +0.57 | +2.25% | 84499 | 21029.1 | 7.09% | | 002495 | 佳隆股份 | 2.27 | -3147.24 | +0.05 | +2.25% | 280504 | 6274.114 | 3.93% | | 301369 | 联动科技 | 58.13 | 158.70 | +1.28 | +2.25% | 13478 | 7695.759 | 5.56% | | 002209 | 达意隆 | 9.58 | 46.73 | +0.21 | +2.24% | 68640 | 6474.21 | 4.42% | | 300207 | 欣旺达 | 23.27 | 28.93 | +0.51 | +2.24% | 436870 | 101124.1 | 2.55% | | 002420 | 毅昌科技 | 5.94 | -24.49 | +0.13 | +2.24% | 79682 | 4678.826 | 1.99% | | 300615 | 欣天科技 | 11.93 | -64.56 | +0.26 | +2.23% | 39307 | 4622.62 | 3.01% | | 000058 | 深赛格 | 8.72 | -882.62 | +0.19 | +2.23% | 217387 | 18577.6 | 2.21% | | 002898 | 赛隆药业 | 11.02 | 1278.94 | +0.24 | +2.23% | 43678 | 4750.423 | 4.31% | | 603797 | 联泰环保 | 4.15 | 12.49 | +0.09 | +2.22% | 80264 | 3291.37 | 1.37% | | 301528 | 多浦乐 | 43.50 | 43.89 | +0.94 | +2.21% | 7594 | 3259.19 | 2.47% | | 002030 | 达安基因 | 6.48 | -12.12 | +0.14 | +2.21% | 324207 | 21070.76 | 2.31% | | 002980 | 华盛昌 | 27.80 | 29.42 | +0.60 | +2.21% | 14344 | 3956.162 | 2.00% | | 000712 | 锦龙股份 | 13.47 | -55.36 | +0.29 | +2.20% | 401279 | 53896.76 | 4.48% | | 300154 | 瑞凌股份 | 7.00 | 22.04 | +0.15 | +2.19% | 53341 | 3682.08 | 1.69% | | 688026 | 洁特生物 | 14.50 | 28.67 | +0.31 | +2.18% | 19661.76 | 2831.474 | 1.40% | | 300978 | 东箭科技 | 11.75 | 33.07 | +0.25 | +2.17% | 55089 | 6397.57 | 2.92% | | 002449 | 国星光电 | 8.49 | 73.62 | +0.18 | +2.17% | 157768 | 13232.1 | 2.56% | | 002973 | 侨银股份 | 9.92 | 13.99 | +0.21 | +2.16% | 32427 | 3186.575 | 1.88% | | 002965 | 祥鑫科技 | 31.36 | 16.07 | +0.66 | +2.15% | 65957 | 20569.86 | 4.32% | | 688175 | 高凌信息 | 17.19 | -420.64 | +0.36 | +2.14% | 11460.95 | 1950.112 | 1.96% | | 603038 | 华立股份 | 19.89 | 302.23 | +0.41 | +2.10% | 188789 | 36928.96 | 7.03% | | 603808 | 歌力思 | 7.77 | -311.49 | +0.16 | +2.10% | 132029 | 10234.31 | 3.58% | | 002999 | 天禾股份 | 6.33 | 42.88 | +0.13 | +2.10% | 100859 | 6331.981 | 2.95% | | 301123 | 奕东电子 | 19.50 | 568.50 | +0.40 | +2.09% | 26483 | 5081.68 | 3.47% | | 001338 | 永顺泰 | 10.28 | 19.24 | +0.21 | +2.09% | 56845 | 5799.06 | 2.41% | | 002886 | 沃特股份 | 15.79 | 266.71 | +0.32 | +2.07% | 61321 | 9554.887 | 2.95% | | 603848 | 好太太 | 15.35 | 22.20 | +0.31 | +2.06% | 17003 | 2590.39 | 0.42% | | 603386 | 骏亚科技 | 11.41 | -128.39 | +0.23 | +2.06% | 49013 | 5529.505 | 1.50% | | 300814 | 中富电路 | 30.27 | 187.96 | +0.61 | +2.06% | 23834 | 7095.678 | 1.36% | | 301043 | 绿岛风 | 28.40 | 18.34 | +0.57 | +2.05% | 6385 | 1791.96 | 2.78% | | 002352 | 顺丰控股 | 42.00 | 21.10 | +0.84 | +2.04% | 273247 | 114643.8 | 0.57% | | 300932 | 三友联众 | 15.08 | 51.55 | +0.30 | +2.03% | 84012 | 12511.43 | 5.16% | | 300514 | 友讯达 | 14.58 | 15.44 | +0.29 | +2.03% | 43683 | 6288.49 | 2.76% | | 001378 | 德冠新材 | 24.23 | 34.95 | +0.48 | +2.02% | 13962 | 3349.122 | 2.15% | | 300973 | 立高食品 | 34.38 | 49.46 | +0.68 | +2.02% | 15669 | 5347.396 | 1.34% | | 300812 | 易天股份 | 25.30 | -162.12 | +0.50 | +2.02% | 38175 | 9491.11 | 4.21% | | 300241 | 瑞丰光电 | 5.57 | 221.97 | +0.11 | +2.01% | 210817 | 11588.79 | 3.69% | | 001298 | 好上好 | 26.34 | 185.83 | +0.52 | +2.01% | 44132 | 11472.61 | 4.15% | | 300891 | 惠云钛业 | 9.18 | 123.45 | +0.18 | +2.00% | 56394 | 5152.95 | 1.70% | | 301558 | 三态股份 | 9.70 | 128.78 | +0.19 | +2.00% | 525409 | 50140.78 | 23.95% | | 300572 | 安车检测 | 19.43 | -38.63 | +0.38 | +1.99% | 176297 | 34009.77 | 9.60% | | 603608 | *ST天创 | 3.64 | -36.39 | +0.07 | +1.96% | 10807 | 392.62 | 0.26% | | 000068 | 华控赛格 | 3.65 | 18.74 | +0.07 | +1.96% | 227573 | 8163.46 | 2.26% | | 300791 | 仙乐健康 | 26.20 | 18.42 | +0.50 | +1.95% | 15226 | 3939.884 | 0.78% | | 301503 | 智迪科技 | 33.20 | 30.97 | +0.63 | +1.93% | 9370 | 3079.226 | 4.69% | | 300333 | 兆日科技 | 11.18 | -132.35 | +0.21 | +1.91% | 281527 | 30481.34 | 8.41% | | 301377 | 鼎泰高科 | 19.70 | 36.34 | +0.37 | +1.91% | 21327 | 4143.016 | 3.00% | | 603043 | 广州酒家 | 15.69 | 17.61 | +0.29 | +1.88% | 35182 | 5499.26 | 0.62% | | 301033 | 迈普医学 | 46.75 | 45.56 | +0.86 | +1.87% | 4028 | 1866.88 | 0.72% | | 001323 | 慕思股份 | 38.15 | 18.93 | +0.70 | +1.87% | 16657 | 6357.36 | 2.14% | | 000532 | 华金资本 | 13.65 | 72.09 | +0.25 | +1.87% | 89368 | 12069.63 | 2.60% | | 603898 | 好莱客 | 8.75 | 20.94 | +0.16 | +1.86% | 22808 | 1984.548 | 0.73% | | 002187 | 广百股份 | 5.47 | 65.91 | +0.10 | +1.86% | 62753 | 3398.63 | 1.21% | | 002579 | 中京电子 | 8.26 | -42.06 | +0.15 | +1.85% | 138846 | 11340.47 | 2.39% | | 688138 | 清溢光电 | 24.55 | 41.01 | +0.44 | +1.82% | 29481.62 | 7143.065 | 1.11% | | 300098 | 高新兴 | 6.17 | -130.11 | +0.11 | +1.82% | 1124957 | 67498.51 | 7.30% | | 300149 | 睿智医药 | 6.74 | -3.56 | +0.12 | +1.81% | 101012 | 6734.8 | 2.02% | | 003012 | 东鹏控股 | 6.22 | 18.24 | +0.11 | +1.80% | 98074 | 6069.084 | 0.84% | | 000555 | 神州信息 | 11.88 | 4770.65 | +0.21 | +1.80% | 287010 | 33825.36 | 2.95% | | 002806 | 华锋股份 | 13.59 | -9.93 | +0.24 | +1.80% | 130631 | 17520.53 | 8.30% | | 301325 | 曼恩斯特 | 50.71 | 47.18 | +0.89 | +1.79% | 71402 | 35880.3 | 12.33% | | 300834 | 星辉环材 | 20.53 | 40.76 | +0.36 | +1.78% | 7796 | 1591.6 | 1.27% | | 600684 | 珠江股份 | 3.43 | 96.74 | +0.06 | +1.78% | 198350 | 6703.08 | 2.32% | | 300997 | 欢乐家 | 12.62 | 30.30 | +0.22 | +1.77% | 20922 | 2623.35 | 0.53% | | 301516 | 中远通 | 18.57 | -256.14 | +0.32 | +1.75% | 51913 | 9509.09 | 7.95% | | 688522 | 纳睿雷达 | 54.79 | 211.58 | +0.94 | +1.75% | 26774.1 | 14463.09 | 3.16% | | 300112 | 万讯自控 | 9.36 | -1184.37 | +0.16 | +1.74% | 164813 | 15132.48 | 6.93% | | 601238 | 广汽集团 | 8.78 | 2391.08 | +0.15 | +1.74% | 430033 | 37774.17 | 0.58% | | 300737 | 科顺股份 | 5.27 | -19.94 | +0.09 | +1.74% | 124390 | 6500.95 | 1.46% | | 000531 | 穗恒运A | 5.88 | 33.07 | +0.10 | +1.73% | 63980 | 3716.94 | 0.70% | | 603861 | 白云电器 | 9.45 | 23.86 | +0.16 | +1.72% | 92769 | 8652.33 | 2.19% | | 688359 | 三孚新科 | 45.65 | -197.84 | +0.77 | +1.72% | 13569.3 | 6179.578 | 1.46% | | 002930 | 宏川智慧 | 11.92 | 24.02 | +0.20 | +1.71% | 43261 | 5123.2 | 1.00% | | 300804 | 广康生化 | 25.08 | 55.07 | +0.42 | +1.70% | 7194 | 1791.64 | 2.62% | | 000055 | 方大集团 | 4.19 | 28.84 | +0.07 | +1.70% | 90558 | 3770.74 | 1.34% | | 002672 | 东江环保 | 4.80 | -7.09 | +0.08 | +1.69% | 55889 | 2648.17 | 0.62% | | 002660 | 茂硕电源 | 9.01 | 58.51 | +0.15 | +1.69% | 105180 | 9373.631 | 4.09% | | 301314 | 科瑞思 | 37.32 | 68.77 | +0.62 | +1.69% | 5555 | 2056.08 | 3.42% | | 000026 | 飞亚达 | 10.27 | 15.71 | +0.17 | +1.68% | 42163 | 4309.08 | 1.16% | | 301381 | 赛维时代 | 27.40 | 35.55 | +0.45 | +1.67% | 67901 | 18259.19 | 3.53% | | 301468 | 博盈特焊 | 23.26 | 34.77 | +0.38 | +1.66% | 5887 | 1359.18 | 0.78% | | 002625 | 光启技术 | 40.05 | 128.22 | +0.65 | +1.65% | 708190 | 279638.6 | 3.98% | | 688248 | 南网科技 | 32.71 | 46.05 | +0.53 | +1.65% | 27188.21 | 8840.158 | 1.19% | | 688388 | 嘉元科技 | 14.83 | -40.45 | +0.24 | +1.64% | 115396.1 | 17153.37 | 2.71% | | 300770 | 新媒股份 | 42.77 | 15.41 | +0.69 | +1.64% | 42907 | 17996.75 | 1.87% | | 002724 | 海洋王 | 5.58 | 621.34 | +0.09 | +1.64% | 51345 | 2829 | 0.90% | | 300576 | 容大感光 | 49.29 | 130.79 | +0.79 | +1.63% | 112094 | 54521.4 | 6.11% | | 301413 | 安培龙 | 49.29 | 59.63 | +0.79 | +1.63% | 20528 | 9832.68 | 9.27% | | 001914 | 招商积余 | 10.61 | 14.79 | +0.17 | +1.63% | 75546 | 7986.14 | 0.71% | | 002885 | 京泉华 | 13.17 | 1028.15 | +0.21 | +1.62% | 53709 | 7002.51 | 2.31% | | 002594 | 比亚迪 | 283.00 | 24.28 | +4.51 | +1.62% | 174533 | 498171.4 | 1.50% | | 000523 | 红棉股份 | 3.14 | 49.68 | +0.05 | +1.62% | 178410 | 5561.94 | 1.33% | | 003039 | 顺控发展 | 13.90 | 32.51 | +0.22 | +1.61% | 42291 | 5817.19 | 0.68% | | 688345 | 博力威 | 20.88 | -24.91 | +0.33 | +1.61% | 7578.119 | 1572.991 | 0.76% | | 301282 | 金禄电子 | 22.25 | 49.00 | +0.35 | +1.60% | 23319 | 5113.74 | 3.23% | | 002880 | 卫光生物 | 28.04 | 25.43 | +0.44 | +1.59% | 9267 | 2584.69 | 0.41% | | 002345 | 潮宏基 | 5.13 | 13.55 | +0.08 | +1.58% | 151655 | 7750.48 | 1.75% | | 001268 | 联合精密 | 19.25 | 31.48 | +0.30 | +1.58% | 24498 | 4692.508 | 5.88% | | 688216 | 气派科技 | 21.90 | -25.85 | +0.34 | +1.58% | 20307.3 | 4373.378 | 1.91% | | 300227 | 光韵达 | 9.19 | 130.24 | +0.14 | +1.55% | 200793 | 18029.57 | 4.87% | | 688389 | 普门科技 | 15.77 | 17.73 | +0.24 | +1.55% | 31535.82 | 4944.969 | 0.74% | | 301391 | 卡莱特 | 39.19 | 35.64 | +0.59 | +1.53% | 12177 | 4726.686 | 2.47% | | 300793 | 佳禾智能 | 17.28 | 126.25 | +0.26 | +1.53% | 268628 | 44732.92 | 7.58% | | 000529 | 广弘控股 | 6.09 | 25.36 | +0.09 | +1.50% | 103010 | 6225.62 | 1.81% | | 831167 | 鑫汇科 | 26.39 | 72.79 | +0.39 | +1.50% | 17549 | 4531.887 | 6.10% | | 002728 | 特一药业 | 8.86 | 64.00 | +0.13 | +1.49% | 121298 | 10689 | 3.24% | | 002967 | 广电计量 | 17.12 | 39.10 | +0.25 | +1.48% | 62087 | 10546.39 | 1.15% | | 000010 | 美丽生态 | 2.74 | -7.94 | +0.04 | +1.48% | 312276 | 8438.9 | 5.94% | | 000893 | 亚钾国际 | 21.92 | 26.83 | +0.32 | +1.48% | 118602 | 26164.78 | 1.46% | | 002518 | 科士达 | 19.28 | 21.99 | +0.28 | +1.47% | 68729 | 13162.16 | 1.22% | | 600548 | 深高速 | 11.13 | 11.23 | +0.16 | +1.46% | 61756 | 6892.916 | 0.43% | | 688401 | 路维光电 | 27.30 | 32.68 | +0.39 | +1.45% | 26783.67 | 7255.03 | 2.31% | | 000659 | 珠海中富 | 2.81 | -27.09 | +0.04 | +1.44% | 258741 | 7071.56 | 2.01% | | 301288 | 清研环境 | 16.89 | -381.67 | +0.24 | +1.44% | 32737 | 5451.53 | 6.95% | | 000078 | 海王生物 | 2.82 | -4.28 | +0.04 | +1.44% | 213319 | 5948.23 | 0.81% | | 301348 | 蓝箭电子 | 27.57 | 569.01 | +0.39 | +1.43% | 46729 | 12723.66 | 3.63% | | 301500 | 飞南资源 | 19.84 | 41.46 | +0.28 | +1.43% | 21760 | 4296.4 | 2.25% | | 300951 | 博硕科技 | 29.77 | 24.26 | +0.42 | +1.43% | 24278 | 7126.902 | 1.61% | | 300606 | 金太阳 | 21.42 | 73.67 | +0.30 | +1.42% | 47557 | 10073.85 | 3.99% | | 688699 | 明微电子 | 37.24 | 1214.14 | +0.52 | +1.42% | 11056.3 | 4036.176 | 1.00% | | 301608 | 博实结 | 60.25 | 30.74 | +0.84 | +1.41% | 11325 | 6733.021 | 6.70% | | 300671 | 富满微 | 37.36 | -29.24 | +0.52 | +1.41% | 47667 | 17600.63 | 2.20% | | 300328 | 宜安科技 | 7.91 | 7620.99 | +0.11 | +1.41% | 227236 | 17671.44 | 3.31% | | 300960 | 通业科技 | 22.30 | 44.57 | +0.31 | +1.41% | 18451 | 4070.01 | 1.98% | | 688322 | 奥比中光-UW | 33.29 | -92.31 | +0.46 | +1.40% | 46851.61 | 15306.42 | 1.82% | | 002846 | 英联股份 | 9.45 | 319.15 | +0.13 | +1.39% | 273613 | 25393.61 | 10.65% | | 600325 | 华发股份 | 6.55 | 18.64 | +0.09 | +1.39% | 286215 | 18730.91 | 1.11% | | 301263 | 泰恩康 | 13.84 | 43.71 | +0.19 | +1.39% | 31983 | 4406.78 | 1.22% | | 002218 | 拓日新能 | 3.66 | -864.35 | +0.05 | +1.39% | 185906 | 6736.6 | 1.34% | | 688603 | 天承科技 | 127.51 | 100.06 | +1.74 | +1.38% | 5373.15 | 6715.55 | 2.55% | | 300693 | 盛弘股份 | 24.23 | 18.83 | +0.33 | +1.38% | 58642 | 14038.31 | 2.32% | | 300691 | 联合光电 | 19.84 | 104.90 | +0.27 | +1.38% | 69044 | 13460.08 | 3.57% | | 002210 | 飞马国际 | 2.21 | 157.27 | +0.03 | +1.38% | 673248 | 14612.57 | 2.53% | | 002170 | 芭田股份 | 8.11 | 26.51 | +0.11 | +1.37% | 228118 | 18164.97 | 3.21% | | 002419 | 天虹股份 | 5.18 | 50.29 | +0.07 | +1.37% | 123503 | 6341.21 | 1.06% | | 001322 | 箭牌家居 | 8.21 | 47.00 | +0.11 | +1.36% | 36796 | 3001.8 | 2.22% | | 002191 | 劲嘉股份 | 4.48 | 83489.48 | +0.06 | +1.36% | 161645 | 7180.18 | 1.12% | | 000019 | 深粮控股 | 6.72 | 24.34 | +0.09 | +1.36% | 82181 | 5501.566 | 1.97% | | 300852 | 四会富仕 | 25.56 | 21.40 | +0.34 | +1.35% | 17547 | 4432.77 | 1.28% | | 688726 | 拉普拉斯 | 60.50 | 28.90 | +0.79 | +1.32% | 26578.45 | 15721.52 | 7.88% | | 000049 | 德赛电池 | 25.41 | 23.24 | +0.33 | +1.32% | 96088 | 24231.51 | 2.50% | | 001316 | 润贝航科 | 30.05 | 28.82 | +0.39 | +1.31% | 10124 | 3028.72 | 3.65% | | 000031 | 大悦城 | 3.09 | -8.55 | +0.04 | +1.31% | 194949 | 5970.86 | 0.49% | | 300389 | 艾比森 | 11.71 | 20.20 | +0.15 | +1.30% | 48589 | 5614.546 | 2.08% | | 002511 | 中顺洁柔 | 7.03 | 41.41 | +0.09 | +1.30% | 106749 | 7482.84 | 0.84% | | 688209 | 英集芯 | 16.56 | 68.69 | +0.21 | +1.28% | 53826.36 | 8796.608 | 1.82% | | 688177 | 百奥泰 | 21.39 | -23.45 | +0.27 | +1.28% | 19053.61 | 4035.946 | 0.46% | | 300778 | 新城市 | 11.90 | -14.23 | +0.15 | +1.28% | 39190 | 4609.48 | 1.92% | | 000070 | ST特信 | 5.57 | -20.16 | +0.07 | +1.27% | 150468 | 8319.64 | 1.69% | | 300647 | 超频三 | 7.23 | -14.31 | +0.09 | +1.26% | 218091 | 15546.01 | 4.97% | | 301248 | 杰创智能 | 17.00 | -48.67 | +0.21 | +1.25% | 74069 | 12409.33 | 7.28% | | 002766 | 索菱股份 | 5.70 | 85.46 | +0.07 | +1.24% | 168948 | 9489.87 | 1.99% | | 300739 | 明阳电路 | 13.89 | 75.10 | +0.17 | +1.24% | 62410 | 8514.34 | 2.07% | | 688772 | 珠海冠宇 | 16.36 | 57.17 | +0.20 | +1.24% | 103008.7 | 16803.72 | 0.91% | | 001979 | 招商蛇口 | 10.66 | 18.75 | +0.13 | +1.23% | 778116 | 82430.6 | 0.93% | | 300724 | 捷佳伟创 | 68.30 | 9.77 | +0.83 | +1.23% | 103857 | 70461.38 | 3.61% | | 603309 | 维力医疗 | 13.19 | 17.94 | +0.16 | +1.23% | 26413 | 3465.02 | 0.91% | | 002881 | 美格智能 | 24.17 | 72.56 | +0.29 | +1.21% | 33437 | 8021.72 | 1.85% | | 688171 | 纬德信息 | 18.37 | 184.99 | +0.22 | +1.21% | 9223.21 | 1681.553 | 1.80% | | 002399 | 海普瑞 | 10.93 | -109.61 | +0.13 | +1.20% | 36769 | 4010.95 | 0.29% | | 300042 | 朗科科技 | 21.97 | -58.58 | +0.26 | +1.20% | 94309 | 20479.98 | 4.71% | | 002233 | 塔牌集团 | 7.67 | 18.00 | +0.09 | +1.19% | 111221 | 8518.9 | 0.93% | | 688620 | 安凯微 | 9.41 | -397.41 | +0.11 | +1.18% | 36051.55 | 3354.454 | 1.58% | | 002197 | ST证通 | 4.28 | -17.18 | +0.05 | +1.18% | 110597 | 4699.5 | 2.07% | | 301328 | 维峰电子 | 38.26 | 43.35 | +0.44 | +1.16% | 13647 | 5165.97 | 4.00% | | 000014 | 沙河股份 | 11.33 | 37.29 | +0.13 | +1.16% | 69708 | 7781.06 | 2.88% | | 000056 | 皇庭国际 | 2.63 | -3.63 | +0.03 | +1.15% | 414374 | 10759.63 | 4.59% | | 002584 | 西陇科学 | 8.03 | 69.07 | +0.09 | +1.13% | 519296 | 41648.63 | 12.01% | | 300457 | 赢合科技 | 22.45 | 27.06 | +0.25 | +1.13% | 197978 | 43663.47 | 3.11% | | 300014 | 亿纬锂能 | 48.80 | 26.17 | +0.54 | +1.12% | 326433 | 160292.2 | 1.75% | | 003035 | 南网能源 | 4.54 | 148.32 | +0.05 | +1.11% | 199733 | 9032.81 | 0.88% | | 300400 | 劲拓股份 | 17.29 | 68.56 | +0.19 | +1.11% | 80086 | 13589.65 | 3.33% | | 688589 | 力合微 | 27.44 | 43.64 | +0.30 | +1.11% | 19968.53 | 5401.604 | 1.65% | | 300601 | 康泰生物 | 18.30 | 39.66 | +0.20 | +1.10% | 93382 | 16945.98 | 1.06% | | 301189 | 奥尼电子 | 25.66 | -53.05 | +0.28 | +1.10% | 25499 | 6472.734 | 6.22% | | 000717 | 中南股份 | 2.75 | -9.56 | +0.03 | +1.10% | 469877 | 12805.54 | 1.94% | | 002816 | 和科达 | 22.97 | -30.42 | +0.25 | +1.10% | 57992 | 13267.56 | 5.80% | | 002577 | 雷柏科技 | 15.64 | 122.31 | +0.17 | +1.10% | 39557 | 6074.45 | 1.40% | | 002676 | 顺威股份 | 6.45 | 97.90 | +0.07 | +1.10% | 259660 | 16369.95 | 3.61% | | 002192 | 融捷股份 | 38.77 | 49.06 | +0.42 | +1.10% | 116488 | 45475.85 | 4.50% | | 300454 | 深信服 | 63.79 | 163.61 | +0.69 | +1.09% | 46091 | 28933.69 | 1.67% | | 002905 | 金逸影视 | 7.48 | -15.57 | +0.08 | +1.08% | 162174 | 11939.23 | 4.64% | | 301606 | 绿联科技 | 34.77 | 31.38 | +0.37 | +1.08% | 26630 | 9121.33 | 8.53% | | 300686 | 智动力 | 9.42 | -16.13 | +0.10 | +1.07% | 70102 | 6499.43 | 3.53% | | 601033 | 永兴股份 | 14.16 | 17.69 | +0.15 | +1.07% | 42342 | 5977.66 | 2.82% | | 002822 | ST中装 | 3.83 | -1.94 | +0.04 | +1.06% | 296897 | 11330.74 | 5.67% | | 301013 | 利和兴 | 13.41 | -123.93 | +0.14 | +1.06% | 59440 | 7874.66 | 3.14% | | 688128 | 中国电研 | 21.19 | 19.29 | +0.22 | +1.05% | 32597.01 | 6844.946 | 0.81% | | 300633 | 开立医疗 | 34.79 | 62.00 | +0.36 | +1.05% | 28289 | 9853.33 | 1.10% | | 002461 | 珠江啤酒 | 8.81 | 24.79 | +0.09 | +1.03% | 66247 | 5827.441 | 0.30% | | 000088 | 盐田港 | 4.90 | 21.92 | +0.05 | +1.03% | 111568 | 5453.72 | 0.50% | | 002311 | 海大集团 | 46.13 | 18.66 | +0.47 | +1.03% | 83763 | 39080.28 | 0.50% | | 300565 | 科信技术 | 13.80 | -14.05 | +0.14 | +1.02% | 124404 | 16991.64 | 5.47% | | 002957 | 科瑞技术 | 16.23 | 40.33 | +0.16 | +1.00% | 91819 | 14738.39 | 2.24% | | 000507 | 珠海港 | 5.10 | 16.28 | +0.05 | +0.99% | 120838 | 6132.8 | 1.34% | | 300083 | 创世纪 | 7.20 | 51.23 | +0.07 | +0.98% | 348498 | 24781 | 2.33% | | 000037 | 深南电A | 9.30 | -441.02 | +0.09 | +0.98% | 75823 | 6992.23 | 2.24% | | 000601 | 韶能股份 | 4.19 | -33.66 | +0.04 | +0.96% | 96179 | 3998.24 | 0.89% | | 688686 | 奥普特 | 62.91 | 63.63 | +0.60 | +0.96% | 15134.94 | 9453.226 | 1.24% | | 301512 | 智信精密 | 43.22 | 186.67 | +0.41 | +0.96% | 9780 | 4185.268 | 3.94% | | 688125 | 安达智能 | 40.28 | -284.34 | +0.38 | +0.95% | 5032.24 | 2023.405 | 2.31% | | 300656 | 民德电子 | 27.77 | -322.92 | +0.26 | +0.95% | 51029 | 14000.92 | 4.01% | | 002832 | 比音勒芬 | 18.87 | 11.77 | +0.17 | +0.91% | 68500 | 12850.78 | 1.76% | | 301308 | 江波龙 | 83.75 | 56.93 | +0.75 | +0.90% | 50174 | 41449.13 | 4.33% | | 300676 | 华大基因 | 45.20 | -184.96 | +0.40 | +0.89% | 34104 | 15359.8 | 0.83% | | 603920 | 世运电路 | 30.58 | 33.70 | +0.27 | +0.89% | 220229 | 66501.82 | 3.31% | | 301086 | 鸿富瀚 | 49.13 | 38.78 | +0.43 | +0.88% | 12453 | 6023.06 | 3.83% | | 600868 | 梅雁吉祥 | 2.31 | -36.09 | +0.02 | +0.87% | 248833 | 5705.3 | 1.31% | | 002425 | ST凯文 | 2.32 | -2.92 | +0.02 | +0.87% | 394292 | 8990.735 | 4.12% | | 002908 | 德生科技 | 9.28 | 129.41 | +0.08 | +0.87% | 120132 | 10975.74 | 3.89% | | 301018 | 申菱环境 | 24.46 | 65.88 | +0.21 | +0.87% | 74150 | 17876.38 | 3.73% | | 300824 | 北鼎股份 | 9.50 | 53.56 | +0.08 | +0.85% | 89172 | 8361.38 | 2.82% | | 000061 | 农产品 | 7.23 | 26.09 | +0.06 | +0.84% | 160130 | 11381.64 | 0.94% | | 002906 | 华阳集团 | 30.68 | 25.48 | +0.25 | +0.82% | 57325 | 17509.22 | 1.09% | | 600143 | 金发科技 | 8.61 | 44.04 | +0.07 | +0.82% | 172679 | 14864.74 | 0.66% | | 688268 | 华特气体 | 51.67 | 34.15 | +0.42 | +0.82% | 12305.29 | 6334.778 | 1.02% | | 003003 | 天元股份 | 9.91 | 24.97 | +0.08 | +0.81% | 42619 | 4172.55 | 3.67% | | 688617 | 惠泰医疗 | 352.00 | 52.04 | +2.77 | +0.79% | 4503.8 | 15740.76 | 0.46% | | 301387 | 光大同创 | 33.19 | 101.78 | +0.26 | +0.79% | 19655 | 6420.12 | 4.64% | | 002949 | 华阳国际 | 14.62 | 21.34 | +0.11 | +0.76% | 25430 | 3662.53 | 1.70% | | 688114 | 华大智造 | 49.18 | -23.46 | +0.37 | +0.76% | 20139.5 | 9930.031 | 0.95% | | 300675 | 建科院 | 14.68 | 66.56 | +0.11 | +0.75% | 37124 | 5371.67 | 2.53% | | 603936 | 博敏电子 | 8.53 | -9.41 | +0.06 | +0.71% | 211839 | 17877.72 | 3.36% | | 300057 | 万顺新材 | 5.77 | -51.85 | +0.04 | +0.70% | 211432 | 12113.11 | 2.86% | | 002681 | 奋达科技 | 5.81 | 314.20 | +0.04 | +0.69% | 1342309 | 76972.43 | 9.07% | | 002319 | 乐通股份 | 11.68 | -112.55 | +0.08 | +0.69% | 25097 | 2936.02 | 1.25% | | 000576 | 甘化科工 | 7.54 | -12.66 | +0.05 | +0.67% | 85027 | 6325.81 | 1.96% | | 002833 | 弘亚数控 | 18.13 | 13.57 | +0.12 | +0.67% | 71631 | 12795.43 | 2.90% | | 000539 | 粤电力A | 4.64 | 34.08 | +0.03 | +0.65% | 191258 | 8830.89 | 0.75% | | 002845 | 同兴达 | 15.62 | 49.82 | +0.10 | +0.64% | 97982 | 15131.82 | 4.36% | | 002441 | 众业达 | 7.90 | 32.95 | +0.05 | +0.64% | 82181 | 6426.29 | 2.06% | | 300529 | 健帆生物 | 30.06 | 30.17 | +0.19 | +0.64% | 52933 | 15861.9 | 1.02% | | 300424 | 航新科技 | 17.54 | 117.52 | +0.11 | +0.63% | 106292 | 18324.82 | 4.44% | | 300790 | 宇瞳光学 | 16.12 | 47.26 | +0.10 | +0.62% | 111932 | 17769.84 | 3.93% | | 300012 | 华测检测 | 13.27 | 24.38 | +0.08 | +0.61% | 225508 | 29847.19 | 1.58% | | 002990 | 盛视科技 | 23.25 | 43.02 | +0.14 | +0.61% | 35996 | 8332.5 | 2.69% | | 301038 | 深水规院 | 20.12 | 111.87 | +0.12 | +0.60% | 17682 | 3511.81 | 1.03% | | 000042 | 中洲控股 | 5.06 | -1.49 | +0.03 | +0.60% | 98624 | 4947.77 | 1.49% | | 300322 | 硕贝德 | 15.37 | -203.46 | +0.09 | +0.59% | 306299 | 45772.36 | 6.88% | | 000020 | 深华发A | 13.88 | 259.58 | +0.08 | +0.58% | 32537 | 4471.04 | 1.80% | | 000012 | 南玻A | 5.36 | 16.87 | +0.03 | +0.56% | 158176 | 8470.719 | 0.81% | | 300720 | 海川智能 | 17.90 | 77.88 | +0.10 | +0.56% | 31370 | 5524.129 | 1.81% | | 300376 | ST易事特 | 3.60 | 44.06 | +0.02 | +0.56% | 164461 | 5890.16 | 0.71% | | 000011 | 深物业A | 9.30 | 23.46 | +0.05 | +0.54% | 58367 | 5393.27 | 1.11% | | 002060 | 广东建工 | 3.75 | 11.45 | +0.02 | +0.54% | 163274 | 6089.587 | 1.04% | | 000823 | 超声电子 | 9.38 | 23.61 | +0.05 | +0.54% | 73427 | 6831.871 | 1.37% | | 002289 | ST宇顺 | 3.79 | -56.45 | +0.02 | +0.53% | 21659 | 812.82 | 0.82% | | 688609 | 九联科技 | 11.54 | -31.41 | +0.06 | +0.52% | 164857.6 | 18739.25 | 3.30% | | 002543 | 万和电气 | 9.69 | 15.57 | +0.05 | +0.52% | 45502 | 4396.99 | 0.69% | | 301041 | 金百泽 | 25.54 | 80.01 | +0.13 | +0.51% | 37364 | 9426.689 | 4.74% | | 601515 | 东峰集团 | 3.97 | -26.40 | +0.02 | +0.51% | 376747 | 14866.77 | 2.04% | | 300989 | 蕾奥规划 | 14.03 | -597.46 | +0.07 | +0.50% | 75546 | 10453.07 | 5.02% | | 688045 | 必易微 | 34.33 | -94.38 | +0.17 | +0.50% | 9784.45 | 3335.992 | 2.65% | | 002939 | 长城证券 | 8.25 | 25.14 | +0.04 | +0.49% | 302660 | 24778.71 | 0.87% | | 300843 | 胜蓝股份 | 29.19 | 50.55 | +0.14 | +0.48% | 43221 | 12410.2 | 2.86% | | 600499 | 科达制造 | 8.41 | 20.80 | +0.04 | +0.48% | 139775 | 11721.36 | 0.73% | | 601330 | 绿色动力 | 6.39 | 14.91 | +0.03 | +0.47% | 48599 | 3101.11 | 0.49% | | 000828 | 东莞控股 | 10.69 | 17.21 | +0.05 | +0.47% | 83626 | 8889.46 | 0.80% | | 603983 | 丸美股份 | 27.81 | 34.38 | +0.13 | +0.47% | 9739 | 2694.03 | 0.24% | | 000025 | 特力A | 17.56 | 49.59 | +0.08 | +0.46% | 66439 | 11562.3 | 1.69% | | 002031 | 巨轮智能 | 4.43 | -823.69 | +0.02 | +0.45% | 2830109 | 123531 | 14.28% | | 600866 | 星湖科技 | 6.65 | 12.76 | +0.03 | +0.45% | 427218 | 28060.53 | 3.85% | | 688625 | 呈和科技 | 37.97 | 20.04 | +0.17 | +0.45% | 2837.99 | 1078.762 | 0.21% | | 300232 | 洲明科技 | 6.72 | 90.35 | +0.03 | +0.45% | 198216 | 13226.34 | 2.24% | | 603882 | 金域医学 | 31.59 | 90.78 | +0.14 | +0.45% | 64622 | 20429.73 | 1.40% | | 300620 | 光库科技 | 45.16 | 163.66 | +0.20 | +0.44% | 48540 | 21694.47 | 1.96% | | 688115 | 思林杰 | 43.11 | 110.45 | +0.19 | +0.44% | 8232.92 | 3488.244 | 1.95% | | 002294 | 信立泰 | 31.87 | 58.19 | +0.14 | +0.44% | 71829 | 23000.94 | 0.64% | | 300811 | 铂科新材 | 47.86 | 38.05 | +0.21 | +0.44% | 40877 | 19285.77 | 1.79% | | 300311 | 任子行 | 6.89 | -43.87 | +0.03 | +0.44% | 247591 | 16830.5 | 4.61% | | 688135 | 利扬芯片 | 18.45 | -189.62 | +0.08 | +0.44% | 34302.68 | 6245.146 | 1.71% | | 300130 | 新国都 | 23.73 | 26.60 | +0.10 | +0.42% | 168752 | 39438.36 | 3.95% | | 301039 | 中集车辆 | 9.80 | 17.99 | +0.04 | +0.41% | 130464 | 12731.72 | 0.90% | | 002055 | 得润电子 | 7.35 | -13.18 | +0.03 | +0.41% | 224785 | 16200.16 | 3.80% | | 002017 | 东信和平 | 9.95 | 30.90 | +0.04 | +0.40% | 117527 | 11561.08 | 2.03% | | 300731 | 科创新源 | 20.34 | 102.06 | +0.08 | +0.39% | 49323 | 9928.12 | 4.10% | | 603288 | 海天味业 | 43.70 | 39.75 | +0.17 | +0.39% | 106684 | 46849.32 | 0.19% | | 002782 | 可立克 | 12.97 | 49.13 | +0.05 | +0.39% | 90576 | 11637.16 | 1.84% | | 688321 | 微芯生物 | 21.10 | -122.35 | +0.08 | +0.38% | 41557.04 | 8723.108 | 1.02% | | 002959 | 小熊电器 | 42.34 | 21.46 | +0.16 | +0.38% | 13034 | 5488.81 | 0.84% | | 300968 | 格林精密 | 18.65 | 426.55 | +0.07 | +0.38% | 194771 | 35595.72 | 4.71% | | 002249 | 大洋电机 | 5.49 | 17.37 | +0.02 | +0.37% | 287006 | 15655.63 | 1.58% | | 002047 | 宝鹰股份 | 2.83 | -3.83 | +0.01 | +0.35% | 336840 | 9491.93 | 2.51% | | 001283 | 豪鹏科技 | 49.92 | 57.57 | +0.17 | +0.34% | 20632 | 10242.9 | 3.57% | | 300199 | 翰宇药业 | 11.76 | -28.22 | +0.04 | +0.34% | 247841 | 28746.44 | 3.51% | | 300193 | 佳士科技 | 9.19 | 20.85 | +0.03 | +0.33% | 91866 | 8378.9 | 2.10% | | 870976 | 视声智能 | 24.66 | 34.98 | +0.08 | +0.33% | 37054 | 8893.446 | 14.37% | | 603322 | 超讯通信 | 34.10 | 72.20 | +0.11 | +0.32% | 47085 | 16004.51 | 2.99% | | 301338 | 凯格精机 | 34.38 | 66.71 | +0.11 | +0.32% | 19146 | 6544.32 | 5.58% | | 000009 | 中国宝安 | 9.38 | 52.22 | +0.03 | +0.32% | 288133 | 27050.94 | 1.13% | | 002215 | 诺普信 | 9.52 | 21.60 | +0.03 | +0.32% | 170055 | 16100.96 | 2.14% | | 002101 | 广东鸿图 | 13.15 | 22.93 | +0.04 | +0.31% | 93602 | 12219.02 | 1.50% | | 601228 | 广州港 | 3.39 | 25.15 | +0.01 | +0.30% | 300510 | 10205.1 | 0.40% | | 301223 | 中荣股份 | 17.03 | 20.83 | +0.05 | +0.29% | 7841 | 1333.71 | 0.70% | | 301392 | 汇成真空 | 69.00 | 74.32 | +0.20 | +0.29% | 19545 | 13450.95 | 9.16% | | 002842 | 翔鹭钨业 | 6.97 | -15.83 | +0.02 | +0.29% | 81700 | 5706.27 | 3.79% | | 600332 | 白云山 | 28.14 | 13.36 | +0.08 | +0.29% | 78758 | 22132.87 | 0.56% | | 688361 | 中科飞测 | 97.28 | 3334.17 | +0.27 | +0.28% | 48817.25 | 47864.83 | 2.00% | | 300687 | 赛意信息 | 18.47 | 34.34 | +0.05 | +0.27% | 117124 | 21317.6 | 3.60% | | 300629 | 新劲刚 | 21.67 | 38.94 | +0.05 | +0.23% | 74061 | 15882.13 | 3.50% | | 688323 | 瑞华泰 | 13.20 | -39.21 | +0.03 | +0.23% | 20411.14 | 2696.218 | 1.13% | | 002705 | 新宝股份 | 14.14 | 11.19 | +0.03 | +0.21% | 61232 | 8649.874 | 0.76% | | 000060 | 中金岭南 | 4.76 | 23.07 | +0.01 | +0.21% | 359325 | 17140.49 | 0.96% | | 688668 | 鼎通科技 | 36.57 | 55.22 | +0.07 | +0.19% | 28111.55 | 10169.46 | 2.03% | | 300464 | 星徽股份 | 5.59 | -37.69 | +0.01 | +0.18% | 338581 | 18562.51 | 10.50% | | 688159 | 有方科技 | 30.35 | 27.78 | +0.05 | +0.17% | 20831.54 | 6273.868 | 2.27% | | 688325 | 赛微微电 | 48.66 | 41.04 | +0.07 | +0.14% | 11428.62 | 5476.658 | 2.98% | | 300053 | 航宇微 | 14.66 | -18.81 | +0.02 | +0.14% | 302011 | 43303.99 | 4.75% | | 301486 | 致尚科技 | 44.13 | 74.88 | +0.06 | +0.14% | 21202 | 9255.706 | 2.95% | | 600048 | 保利发展 | 9.74 | 17.70 | +0.01 | +0.10% | 917114 | 89313.97 | 0.77% | | 688627 | 精智达 | 84.37 | 70.69 | +0.07 | +0.08% | 27454.88 | 23494.57 | 12.90% | | 603833 | 欧派家居 | 66.34 | 14.66 | +0.04 | +0.06% | 34824 | 23147.73 | 0.57% | | 301042 | 安联锐视 | 36.50 | 24.85 | +0.02 | +0.05% | 17052 | 6121.94 | 3.99% | | 688618 | 三旺通信 | 22.39 | 37.54 | +0.01 | +0.04% | 11383.35 | 2520.492 | 1.03% | | 000089 | 深圳机场 | 6.86 | 25.14 | 0.00 | 0.00% | 109750 | 7557.886 | 0.54% | | 600433 | 冠豪高新 | 3.34 | 63.13 | 0.00 | 0.00% | 157959 | 5221.23 | 0.90% | | 002238 | 天威视讯 | 9.22 | 121.19 | 0.00 | 0.00% | 271084 | 24554.62 | 3.38% | | 002446 | 盛路通信 | 7.02 | -144.10 | 0.00 | 0.00% | 268954 | 18694.76 | 3.17% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 000333 | 美的集团 | 70.39 | 14.29 | 0.00 | 0.00% | 385868 | 273757.9 | 0.56% | | 603328 | 依顿电子 | 9.06 | 21.40 | 0.00 | 0.00% | 160587 | 14417.1 | 1.61% | | 603233 | 大参林 | 15.30 | 20.49 | 0.00 | 0.00% | 62424 | 9540.62 | 0.55% | | 300940 | 南极光 | 14.53 | -15.74 | 0.00 | 0.00% | 52646 | 7562.66 | 3.57% | | 688548 | 广钢气体 | 9.53 | 45.89 | 0.00 | 0.00% | 91318.12 | 8684.005 | 1.60% | | 300124 | 汇川技术 | 58.23 | 32.82 | -0.01 | -0.02% | 151876 | 88259.52 | 0.67% | | 300976 | 达瑞电子 | 58.61 | 26.91 | -0.03 | -0.05% | 12075 | 7021.57 | 1.97% | | 000776 | 广发证券 | 16.08 | 15.45 | -0.01 | -0.06% | 445848 | 71576.45 | 0.75% | | 301603 | 乔锋智能 | 42.90 | 26.00 | -0.03 | -0.07% | 17987 | 7627.05 | 7.84% | | 300621 | 维业股份 | 10.88 | -1764.49 | -0.01 | -0.09% | 71092 | 7616.767 | 3.62% | | 002856 | 美芝股份 | 10.16 | -6.36 | -0.01 | -0.10% | 64069 | 6442.12 | 5.50% | | 301191 | 菲菱科思 | 77.92 | 42.46 | -0.08 | -0.10% | 10003 | 7747.89 | 3.82% | | 001287 | 中电港 | 19.42 | 53.87 | -0.02 | -0.10% | 98869 | 19015.02 | 2.26% | | 688112 | 鼎阳科技 | 28.96 | 36.05 | -0.03 | -0.10% | 8521.389 | 2448.154 | 1.85% | | 300752 | 隆利科技 | 19.18 | 35.87 | -0.02 | -0.10% | 74127 | 14053.73 | 4.74% | | 002609 | 捷顺科技 | 8.11 | 73.66 | -0.01 | -0.12% | 124516 | 9971.489 | 2.71% | | 600323 | 瀚蓝环境 | 21.52 | 10.64 | -0.03 | -0.14% | 54983 | 11892.21 | 0.67% | | 688383 | 新益昌 | 49.56 | 68.77 | -0.07 | -0.14% | 12346.12 | 6038.94 | 1.21% | | 300303 | 聚飞光电 | 6.74 | 33.93 | -0.01 | -0.15% | 442662 | 29512.9 | 3.39% | | 000027 | 深圳能源 | 6.51 | 27.07 | -0.01 | -0.15% | 196747 | 12768.38 | 0.41% | | 000429 | 粤高速A | 11.70 | 14.97 | -0.02 | -0.17% | 138825 | 16412.4 | 1.07% | | 000999 | 华润三九 | 45.61 | 17.18 | -0.08 | -0.18% | 99887 | 45960.22 | 0.78% | | 300668 | 杰恩设计 | 20.93 | 141.94 | -0.04 | -0.19% | 13498 | 2815.09 | 1.53% | | 300482 | 万孚生物 | 24.24 | 22.28 | -0.05 | -0.21% | 80408 | 19411.81 | 2.42% | | 000685 | 中山公用 | 8.66 | 11.01 | -0.02 | -0.23% | 139296 | 12051.54 | 1.11% | | 688279 | 峰岹科技 | 134.38 | 52.89 | -0.32 | -0.24% | 6405.65 | 8523.626 | 1.15% | | 002198 | 嘉应制药 | 7.92 | 327.12 | -0.02 | -0.25% | 165790 | 12999.94 | 3.27% | | 300498 | 温氏股份 | 17.21 | 25.18 | -0.05 | -0.29% | 368847 | 63484.99 | 0.68% | | 300004 | 南风股份 | 6.78 | 244.46 | -0.02 | -0.29% | 176562 | 11832.46 | 3.68% | | 600098 | 广州发展 | 6.53 | 13.49 | -0.02 | -0.31% | 334458 | 21941.39 | 0.96% | | 300252 | 金信诺 | 8.99 | -18.25 | -0.03 | -0.33% | 215328 | 19081.99 | 4.01% | | 600525 | 长园集团 | 5.84 | -102.19 | -0.02 | -0.34% | 123259 | 7143.2 | 0.94% | | 688628 | 优利德 | 35.58 | 21.86 | -0.13 | -0.36% | 9546.28 | 3374.001 | 0.86% | | 300415 | 伊之密 | 21.31 | 16.85 | -0.08 | -0.37% | 64333 | 13713.14 | 1.43% | | 002668 | TCL智家 | 10.62 | 11.81 | -0.04 | -0.38% | 267883 | 28539.45 | 2.47% | | 301618 | 长联科技 | 109.58 | 89.05 | -0.42 | -0.38% | 11230 | 12125.15 | 6.97% | | 002317 | 众生药业 | 12.99 | 83.43 | -0.05 | -0.38% | 149802 | 19378.1 | 1.97% | | 300589 | 江龙船艇 | 12.89 | 92.69 | -0.05 | -0.39% | 57876 | 7435.96 | 2.50% | | 002314 | 南山控股 | 2.55 | -31.16 | -0.01 | -0.39% | 242405 | 6110.6 | 1.81% | | 301366 | 一博科技 | 43.26 | 60.11 | -0.17 | -0.39% | 25718 | 10998.71 | 4.70% | | 000028 | 国药一致 | 29.38 | 11.09 | -0.12 | -0.41% | 36090 | 10639.69 | 0.75% | | 002572 | 索菲亚 | 16.45 | 12.88 | -0.07 | -0.42% | 114564 | 18895.58 | 1.76% | | 301318 | 维海德 | 32.42 | 47.78 | -0.14 | -0.43% | 57615 | 18589.45 | 9.85% | | 002736 | 国信证券 | 11.26 | 16.83 | -0.05 | -0.44% | 263506 | 29632.15 | 0.29% | | 600380 | 健康元 | 11.12 | 14.17 | -0.05 | -0.45% | 175717 | 19538.64 | 0.94% | | 300916 | 朗特智能 | 28.28 | 26.98 | -0.13 | -0.46% | 26296 | 7380.72 | 2.85% | | 000636 | 风华高科 | 15.08 | 53.28 | -0.07 | -0.46% | 169250 | 25525.31 | 1.46% | | 300458 | 全志科技 | 33.90 | 110.40 | -0.16 | -0.47% | 199603 | 66903.41 | 3.85% | | 000002 | 万科A | 8.38 | -5.15 | -0.04 | -0.48% | 1138987 | 95207.24 | 1.17% | | 002831 | 裕同科技 | 24.98 | 14.84 | -0.12 | -0.48% | 99955 | 25017.29 | 1.92% | | 002243 | 力合科创 | 8.29 | 57.57 | -0.04 | -0.48% | 217544 | 17839.78 | 1.81% | | 688559 | 海目星 | 39.00 | 54.36 | -0.20 | -0.51% | 62968.52 | 24438.42 | 3.05% | | 301327 | 华宝新能 | 78.46 | 205.14 | -0.41 | -0.52% | 6669 | 5234.46 | 1.93% | | 002663 | 普邦股份 | 1.89 | 159.65 | -0.01 | -0.53% | 312621 | 5886.16 | 2.24% | | 600162 | 香江控股 | 1.87 | 103.51 | -0.01 | -0.53% | 396890 | 7364.788 | 1.21% | | 603228 | 景旺电子 | 24.08 | 19.69 | -0.13 | -0.54% | 114066 | 27385.13 | 1.24% | | 002482 | 广田集团 | 1.85 | 2.50 | -0.01 | -0.54% | 365389 | 6693.75 | 0.98% | | 300638 | 广和通 | 16.52 | 16.64 | -0.09 | -0.54% | 220487 | 36153.27 | 4.14% | | 688007 | 光峰科技 | 16.46 | 430.17 | -0.09 | -0.54% | 67528.27 | 10977.22 | 1.47% | | 300870 | 欧陆通 | 69.60 | 22.76 | -0.40 | -0.57% | 44522 | 31010.43 | 4.40% | | 002797 | 第一创业 | 8.52 | 55.62 | -0.05 | -0.58% | 2118415 | 178695 | 5.04% | | 300808 | 久量股份 | 25.25 | -256.60 | -0.15 | -0.59% | 38705 | 9786.88 | 3.68% | | 002745 | 木林森 | 8.36 | 28.06 | -0.05 | -0.59% | 178124 | 14856.6 | 1.67% | | 301128 | 强瑞技术 | 54.69 | 42.66 | -0.33 | -0.60% | 18153 | 9785.1 | 6.34% | | 000039 | 中集集团 | 8.28 | 25.46 | -0.05 | -0.60% | 186022 | 15437.62 | 0.81% | | 002421 | 达实智能 | 3.28 | 123.04 | -0.02 | -0.61% | 544215 | 17675.56 | 2.72% | | 300301 | *ST长方 | 1.64 | -13.16 | -0.01 | -0.61% | 139028 | 2276.09 | 1.76% | | 002775 | 文科股份 | 3.28 | -17.16 | -0.02 | -0.61% | 63562 | 2076.14 | 1.42% | | 603118 | 共进股份 | 8.06 | -62.70 | -0.05 | -0.62% | 156799 | 12526.94 | 1.99% | | 600036 | 招商银行 | 36.22 | 6.26 | -0.23 | -0.63% | 534095 | 194538.3 | 0.26% | | 600872 | 中炬高新 | 21.36 | 4.72 | -0.14 | -0.65% | 104575 | 22343.76 | 1.36% | | 002035 | 华帝股份 | 7.52 | 12.97 | -0.05 | -0.66% | 123238 | 9287.762 | 1.58% | | 002884 | 凌霄泵业 | 17.60 | 14.51 | -0.12 | -0.68% | 28217 | 4954.62 | 1.03% | | 688210 | 统联精密 | 19.71 | 35.98 | -0.14 | -0.71% | 46032.71 | 8985.428 | 4.30% | | 002786 | 银宝山新 | 11.01 | 21.01 | -0.08 | -0.72% | 203185 | 22424.13 | 4.11% | | 600004 | 白云机场 | 9.55 | 27.04 | -0.07 | -0.73% | 291705 | 27986.5 | 1.23% | | 870866 | 绿亨科技 | 9.48 | 44.64 | -0.07 | -0.73% | 44738 | 4192.841 | 4.72% | | 300760 | 迈瑞医疗 | 261.36 | 25.59 | -1.95 | -0.74% | 52535 | 138452.7 | 0.43% | | 002169 | 智光电气 | 6.59 | -15.44 | -0.05 | -0.75% | 191007 | 12472.8 | 2.52% | | 002791 | 坚朗五金 | 26.93 | 44.83 | -0.21 | -0.77% | 39773 | 10678.21 | 2.42% | | 002063 | 远光软件 | 6.22 | 39.02 | -0.05 | -0.80% | 438832 | 27198.71 | 2.50% | | 000651 | 格力电器 | 40.97 | 7.43 | -0.33 | -0.80% | 423571 | 174330.6 | 0.77% | | 002429 | 兆驰股份 | 4.89 | 13.10 | -0.04 | -0.81% | 488289 | 23888.2 | 1.08% | | 000987 | 越秀资本 | 7.22 | 17.57 | -0.06 | -0.82% | 407760 | 29251.87 | 0.81% | | 002027 | 分众传媒 | 6.94 | 19.30 | -0.06 | -0.86% | 885966 | 61478.85 | 0.61% | | 600518 | 康美药业 | 2.29 | 124.24 | -0.02 | -0.87% | 4001091 | 91371.23 | 2.94% | | 002970 | 锐明技术 | 43.47 | 31.86 | -0.38 | -0.87% | 24645 | 10681.84 | 2.14% | | 601318 | 中国平安 | 52.57 | 8.16 | -0.46 | -0.87% | 702698 | 370492.2 | 0.65% | | 000100 | TCL科技 | 4.55 | 40.14 | -0.04 | -0.87% | 4856780 | 220733.3 | 2.68% | | 000921 | 海信家电 | 28.43 | 12.30 | -0.25 | -0.87% | 94140 | 26876.41 | 1.03% | | 300738 | 奥飞数据 | 12.50 | 96.79 | -0.11 | -0.87% | 533632 | 65673.95 | 5.53% | | 000690 | 宝新能源 | 4.54 | 11.82 | -0.04 | -0.87% | 353993 | 16058.88 | 1.63% | | 000001 | 平安银行 | 11.18 | 4.66 | -0.10 | -0.89% | 1166020 | 131013.1 | 0.60% | | 603268 | 松发股份 | 46.59 | -50.81 | -0.42 | -0.89% | 75905 | 35424.42 | 6.11% | | 300063 | 天龙集团 | 9.94 | 750.35 | -0.09 | -0.90% | 771724 | 75823.89 | 12.34% | | 000050 | 深天马A | 8.67 | -27.32 | -0.08 | -0.91% | 259580 | 22400.23 | 1.06% | | 002835 | 同为股份 | 17.34 | 18.25 | -0.16 | -0.91% | 87670 | 15024.45 | 6.89% | | 300917 | 特发服务 | 55.78 | 79.78 | -0.52 | -0.92% | 75146 | 41500.78 | 4.45% | | 300460 | 惠伦晶体 | 13.87 | -28.99 | -0.13 | -0.93% | 135497 | 18565.06 | 4.83% | | 000090 | 天健集团 | 4.26 | 9.72 | -0.04 | -0.93% | 242575 | 10294.44 | 1.30% | | 300832 | 新产业 | 61.30 | 26.03 | -0.58 | -0.94% | 45341 | 27870.9 | 0.67% | | 001389 | 广合科技 | 40.72 | 27.85 | -0.39 | -0.95% | 15614 | 6340.37 | 4.10% | | 002869 | 金溢科技 | 27.92 | 92.96 | -0.27 | -0.96% | 66494 | 18378.59 | 4.18% | | 688575 | 亚辉龙 | 17.30 | 34.18 | -0.17 | -0.97% | 55833.31 | 9697.036 | 0.98% | | 688380 | 中微半导 | 26.38 | 110.80 | -0.26 | -0.98% | 63761.66 | 16641.2 | 4.31% | | 688049 | 炬芯科技 | 34.60 | 56.78 | -0.35 | -1.00% | 82236.19 | 27404.19 | 7.56% | | 002876 | 三利谱 | 28.57 | 101.07 | -0.29 | -1.00% | 50444 | 14268.58 | 3.39% | | 000063 | 中兴通讯 | 30.63 | 15.60 | -0.32 | -1.03% | 984064.9 | 300105.9 | 2.44% | | 300052 | 中青宝 | 19.68 | -56.93 | -0.21 | -1.06% | 182378 | 35339.9 | 6.97% | | 301051 | 信濠光电 | 30.72 | -26.85 | -0.33 | -1.06% | 29861 | 9195.489 | 2.23% | | 688252 | 天德钰 | 22.08 | 39.27 | -0.24 | -1.08% | 51021.81 | 11187.42 | 2.80% | | 002465 | 海格通信 | 11.74 | 55.05 | -0.13 | -1.10% | 460999 | 53546.44 | 1.90% | | 002369 | 卓翼科技 | 6.30 | -9.92 | -0.07 | -1.10% | 342689 | 21296.07 | 6.06% | | 300602 | 飞荣达 | 18.95 | 69.63 | -0.22 | -1.15% | 159583 | 29884.46 | 4.07% | | 688662 | 富信科技 | 33.30 | 91.67 | -0.39 | -1.16% | 22824.7 | 7586.647 | 2.59% | | 002875 | 安奈儿 | 13.64 | -28.07 | -0.16 | -1.16% | 130855 | 17711.18 | 7.17% | | 301312 | 智立方 | 48.46 | 68.04 | -0.57 | -1.16% | 23923 | 11436.24 | 9.27% | | 002212 | 天融信 | 6.79 | -27.39 | -0.08 | -1.16% | 472020 | 31669.17 | 4.04% | | 601333 | 广深铁路 | 3.31 | 18.78 | -0.04 | -1.19% | 646721 | 21569.02 | 1.14% | | 300521 | 爱司凯 | 18.18 | -194.55 | -0.22 | -1.20% | 71139 | 13112.93 | 4.94% | | 301538 | 骏鼎达 | 79.83 | 26.83 | -0.97 | -1.20% | 7561 | 6000.06 | 5.40% | | 300136 | 信维通信 | 25.31 | 45.58 | -0.31 | -1.21% | 300577 | 75368.36 | 3.65% | | 688518 | 联赢激光 | 19.24 | 51.04 | -0.25 | -1.28% | 107334.1 | 20525.56 | 3.15% | | 001872 | 招商港口 | 19.64 | 11.81 | -0.26 | -1.31% | 63127 | 12483.67 | 0.36% | | 600999 | 招商证券 | 18.85 | 17.23 | -0.25 | -1.31% | 369383 | 69829.93 | 0.50% | | 600383 | 金地集团 | 5.24 | -9.17 | -0.07 | -1.32% | 1055715 | 54976.2 | 2.34% | | 002183 | 怡亚通 | 4.99 | 150.02 | -0.07 | -1.38% | 727959.1 | 36294.29 | 2.80% | | 000016 | 深康佳A | 4.98 | -3.93 | -0.07 | -1.39% | 889255.1 | 43994.67 | 5.57% | | 605499 | 东鹏饮料 | 210.74 | 35.45 | -3.03 | -1.42% | 20191 | 42988.04 | 0.39% | | 300689 | 澄天伟业 | 27.80 | -970.25 | -0.40 | -1.42% | 14963 | 4081.14 | 1.48% | | 300167 | *ST迪威 | 2.06 | -5.54 | -0.03 | -1.44% | 167347 | 3437.91 | 4.69% | | 688595 | 芯海科技 | 38.44 | -32.14 | -0.56 | -1.44% | 60975.47 | 23432.49 | 4.28% | | 002544 | 普天科技 | 21.22 | -1390.65 | -0.31 | -1.44% | 89725 | 18982.7 | 1.32% | | 002121 | 科陆电子 | 4.66 | -12.81 | -0.07 | -1.48% | 760656 | 35018.78 | 5.43% | | 688083 | 中望软件 | 94.20 | 167.97 | -1.42 | -1.49% | 15422.3 | 14479.83 | 1.27% | | 600685 | 中船防务 | 24.24 | 162.29 | -0.37 | -1.50% | 74675 | 18118.03 | 0.91% | | 300115 | 长盈精密 | 16.12 | 32.14 | -0.25 | -1.53% | 425907 | 68116.62 | 3.55% | | 688721 | 龙图光罩 | 64.02 | 92.27 | -1.00 | -1.54% | 29527.51 | 18655.36 | 11.77% | | 002920 | 德赛西威 | 127.80 | 35.59 | -2.00 | -1.54% | 48211 | 61731.76 | 0.87% | | 300991 | 创益通 | 19.15 | 164.22 | -0.30 | -1.54% | 84027 | 15829.55 | 9.35% | | 600183 | 生益科技 | 20.40 | 30.27 | -0.32 | -1.54% | 242832 | 49551.12 | 1.02% | | 688312 | 燕麦科技 | 32.45 | 50.96 | -0.51 | -1.55% | 14421.18 | 4671.308 | 1.00% | | 300319 | 麦捷科技 | 12.08 | 32.08 | -0.19 | -1.55% | 282566 | 33849.9 | 3.41% | | 002180 | 纳思达 | 26.03 | -6.96 | -0.41 | -1.55% | 155837 | 40412.61 | 1.14% | | 000533 | 顺钠股份 | 4.36 | 34.45 | -0.07 | -1.58% | 733362 | 31664.87 | 10.71% | | 603535 | 嘉诚国际 | 11.71 | 24.98 | -0.19 | -1.60% | 66795 | 7794.297 | 2.07% | | 300925 | 法本信息 | 23.95 | 74.15 | -0.39 | -1.60% | 272494 | 64332.51 | 8.24% | | 000045 | 深纺织A | 11.04 | 61.06 | -0.18 | -1.60% | 119226 | 13047.8 | 2.61% | | 002922 | 伊戈尔 | 16.34 | 25.20 | -0.27 | -1.63% | 113665 | 18593.58 | 3.07% | | 002285 | 世联行 | 3.02 | -19.93 | -0.05 | -1.63% | 717427.1 | 21450.74 | 3.63% | | 300634 | 彩讯股份 | 22.74 | 48.14 | -0.38 | -1.64% | 432436 | 97677.88 | 9.95% | | 002177 | 御银股份 | 4.72 | 230.38 | -0.08 | -1.67% | 660537 | 30835.37 | 9.87% | | 600029 | 南方航空 | 6.47 | -32.90 | -0.11 | -1.67% | 977976.9 | 64135.01 | 0.77% | | 688025 | 杰普特 | 49.98 | 37.48 | -0.85 | -1.67% | 22931.55 | 11379.96 | 2.41% | | 002130 | 沃尔核材 | 17.18 | 24.72 | -0.30 | -1.72% | 641493 | 109802.5 | 5.14% | | 002902 | 铭普光磁 | 22.68 | -14.74 | -0.40 | -1.73% | 120994 | 27200.78 | 6.81% | | 601139 | 深圳燃气 | 7.21 | 14.92 | -0.13 | -1.77% | 246553 | 17931.07 | 0.86% | | 002988 | 豪美新材 | 20.05 | 21.72 | -0.37 | -1.81% | 108029 | 21690.89 | 4.36% | | 300408 | 三环集团 | 34.58 | 32.45 | -0.65 | -1.85% | 141747 | 49200.33 | 0.76% | | 300962 | 中金辐照 | 16.30 | 40.04 | -0.31 | -1.87% | 47544 | 7716.311 | 1.80% | | 688343 | 云天励飞-U | 36.49 | -25.41 | -0.70 | -1.88% | 124343.5 | 44841.9 | 4.82% | | 000062 | 深圳华强 | 26.89 | 87.05 | -0.52 | -1.90% | 289875 | 77349 | 2.78% | | 300146 | 汤臣倍健 | 12.16 | 28.97 | -0.24 | -1.94% | 217158 | 26716.74 | 1.92% | | 002016 | 世荣兆业 | 7.56 | -349.19 | -0.15 | -1.95% | 116969 | 8805.01 | 1.45% | | 688327 | 云从科技-UW | 12.59 | -17.39 | -0.25 | -1.95% | 374979.2 | 46507.34 | 4.99% | | 002916 | 深南电路 | 96.49 | 25.02 | -2.01 | -2.04% | 56749 | 54651.38 | 1.11% | | 300151 | 昌红科技 | 20.86 | 177.64 | -0.44 | -2.07% | 99749 | 20742.98 | 2.71% | | 000676 | 智度股份 | 9.84 | 42.87 | -0.21 | -2.09% | 690136 | 67490.51 | 5.46% | | 001309 | 德明利 | 74.92 | 19.98 | -1.61 | -2.10% | 32610 | 24488.96 | 3.72% | | 000534 | 万泽股份 | 12.00 | 31.73 | -0.27 | -2.20% | 119743 | 14352.8 | 2.40% | | 600030 | 中信证券 | 29.66 | 21.86 | -0.67 | -2.21% | 2318101 | 688027 | 2.06% | | 000513 | 丽珠集团 | 36.00 | 16.50 | -0.82 | -2.23% | 114042 | 41459.55 | 1.90% | | 000032 | 深桑达A | 18.45 | 44.40 | -0.43 | -2.28% | 260399 | 47806.22 | 4.04% | | 873001 | 纬达光电 | 19.08 | 119.82 | -0.45 | -2.30% | 42809 | 8043.723 | 4.83% | | 688183 | 生益电子 | 30.19 | 140.16 | -0.74 | -2.39% | 104569.1 | 31468.87 | 1.26% | | 300348 | 长亮科技 | 14.95 | 350.46 | -0.37 | -2.42% | 380025 | 56370.15 | 6.02% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 002841 | 视源股份 | 37.37 | 20.99 | -0.93 | -2.43% | 51089 | 19179.26 | 0.98% | | 300468 | 四方精创 | 18.80 | 267.05 | -0.47 | -2.44% | 397342 | 73877.73 | 7.51% | | 002992 | 宝明科技 | 62.30 | -113.57 | -1.58 | -2.47% | 28110 | 17624.56 | 1.79% | | 002938 | 鹏鼎控股 | 30.36 | 20.60 | -0.78 | -2.50% | 200251 | 61274.78 | 0.87% | | 688318 | 财富趋势 | 161.45 | 115.13 | -4.21 | -2.54% | 45845 | 73565.5 | 2.51% | | 301200 | 大族数控 | 35.85 | 84.05 | -0.94 | -2.56% | 27956 | 9991.409 | 4.79% | | 603063 | 禾望电气 | 20.52 | 25.69 | -0.54 | -2.56% | 195832 | 40644.61 | 4.42% | | 001212 | 中旗新材 | 22.95 | 56.04 | -0.61 | -2.59% | 33808 | 7747.791 | 3.32% | | 002475 | 立讯精密 | 36.66 | 20.95 | -0.99 | -2.63% | 987550 | 364040.5 | 1.37% | | 002815 | 崇达技术 | 9.98 | 39.69 | -0.27 | -2.63% | 513123 | 51000.41 | 8.01% | | 002888 | 惠威科技 | 19.58 | -781.82 | -0.53 | -2.64% | 133034 | 25856.94 | 17.60% | | 832491 | 奥迪威 | 24.27 | 42.65 | -0.66 | -2.65% | 63576 | 15314.1 | 5.57% | | 688512 | 慧智微-U | 12.74 | -14.79 | -0.35 | -2.67% | 213291 | 27300.84 | 7.93% | | 600382 | 广东明珠 | 4.34 | -106.96 | -0.12 | -2.69% | 223510 | 9671.489 | 2.91% | | 003816 | 中国广核 | 3.94 | 18.07 | -0.11 | -2.72% | 2192158 | 87457.38 | 0.56% | | 600673 | 东阳光 | 8.22 | 103.36 | -0.23 | -2.72% | 146315 | 12124.2 | 0.49% | | 300085 | 银之杰 | 46.08 | -258.09 | -1.30 | -2.74% | 618634 | 287006.8 | 9.74% | | 301021 | 英诺激光 | 31.40 | 1807.10 | -0.89 | -2.76% | 135760 | 42352.93 | 8.96% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 301396 | 宏景科技 | 27.94 | 427.25 | -0.81 | -2.82% | 88495 | 24554.34 | 17.37% | | 300177 | 中海达 | 12.40 | -21.36 | -0.36 | -2.82% | 668871 | 81195.17 | 11.03% | | 000036 | 华联控股 | 5.50 | 118.87 | -0.16 | -2.83% | 288254 | 15776.87 | 1.95% | | 002456 | 欧菲光 | 14.56 | 113.88 | -0.43 | -2.87% | 2757635 | 402340.6 | 8.48% | | 836807 | 奔朗新材 | 11.80 | 69.96 | -0.35 | -2.88% | 112447 | 13518.78 | 9.65% | | 300977 | 深圳瑞捷 | 19.64 | 203.34 | -0.59 | -2.92% | 60033 | 11691.2 | 6.34% | | 300176 | 鸿特科技 | 7.98 | 62.65 | -0.24 | -2.92% | 293546 | 23319.44 | 7.58% | | 832876 | 慧为智能 | 23.54 | 859.69 | -0.71 | -2.93% | 25307 | 5801.479 | 6.62% | | 000021 | 深科技 | 19.14 | 34.75 | -0.58 | -2.94% | 681330 | 130050 | 4.37% | | 002008 | 大族激光 | 25.71 | 16.80 | -0.79 | -2.98% | 488813 | 125839.3 | 4.99% | | 300857 | 协创数据 | 82.67 | 31.26 | -2.58 | -3.03% | 99166 | 82541.21 | 4.05% | | 603991 | 至正股份 | 60.50 | -99.32 | -1.90 | -3.04% | 54045 | 32838.89 | 7.25% | | 300476 | 胜宏科技 | 37.79 | 38.34 | -1.19 | -3.05% | 438481 | 164741.5 | 5.13% | | 002989 | 中天精装 | 21.78 | -28.14 | -0.70 | -3.11% | 39697 | 8608.83 | 2.39% | | 301110 | 青木科技 | 44.90 | 42.60 | -1.45 | -3.13% | 73406 | 32494.79 | 15.12% | | 000034 | 神州数码 | 32.61 | 17.98 | -1.06 | -3.15% | 277077 | 90299.08 | 5.01% | | 601900 | 南方传媒 | 14.44 | 11.43 | -0.47 | -3.15% | 290271 | 41506.6 | 3.24% | | 301283 | 聚胶股份 | 28.18 | 23.56 | -0.92 | -3.16% | 29855 | 8384.4 | 6.57% | | 002717 | 岭南股份 | 3.03 | -4.75 | -0.10 | -3.19% | 2441730 | 73559.65 | 15.25% | | 601138 | 工业富联 | 22.11 | 19.35 | -0.73 | -3.20% | 1284159 | 284596.6 | 0.65% | | 300047 | 天源迪科 | 13.61 | 348.65 | -0.45 | -3.20% | 576716 | 77738.25 | 10.49% | | 300735 | 光弘科技 | 33.47 | 83.41 | -1.11 | -3.21% | 479214 | 157502.6 | 6.33% | | 688208 | 道通科技 | 33.76 | 33.60 | -1.13 | -3.24% | 174627.2 | 59352.74 | 3.86% | | 002600 | 领益智造 | 8.01 | 35.39 | -0.27 | -3.26% | 2097448 | 166911.1 | 3.04% | | 002138 | 顺络电子 | 30.31 | 31.05 | -1.03 | -3.29% | 181458 | 55419.76 | 2.40% | | 603193 | 润本股份 | 22.47 | 29.69 | -0.77 | -3.31% | 36111 | 8135.81 | 3.49% | | 000040 | ST旭蓝 | 1.42 | -5.97 | -0.05 | -3.40% | 585023 | 8253.19 | 5.52% | | 002139 | 拓邦股份 | 11.84 | 21.35 | -0.42 | -3.43% | 696451.1 | 82767.85 | 6.50% | | 000006 | 深振业A | 7.86 | -8.01 | -0.28 | -3.44% | 533385 | 41540.38 | 3.95% | | 688228 | 开普云 | 47.59 | 79.63 | -1.72 | -3.49% | 39893.36 | 18748.51 | 5.91% | | 688036 | 传音控股 | 85.10 | 17.47 | -3.08 | -3.49% | 117650 | 100535.8 | 1.03% | | 300570 | 太辰光 | 64.51 | 74.73 | -2.35 | -3.51% | 157288 | 100752.9 | 8.18% | | 002855 | 捷荣技术 | 24.37 | -24.77 | -0.89 | -3.52% | 97925 | 23987.91 | 3.98% | | 002106 | 莱宝高科 | 10.94 | 20.21 | -0.40 | -3.53% | 327593 | 35766.24 | 4.65% | | 832469 | 富恒新材 | 12.82 | 30.02 | -0.47 | -3.54% | 49251 | 6244.496 | 5.03% | | 000099 | 中信海直 | 28.51 | 92.30 | -1.05 | -3.55% | 809462 | 229339.2 | 10.43% | | 300561 | 汇金科技 | 28.20 | -2437.81 | -1.08 | -3.69% | 402531 | 112448.4 | 22.32% | | 300044 | 赛为智能 | 7.05 | -27.52 | -0.28 | -3.82% | 828655.1 | 57689.66 | 10.85% | | 002436 | 兴森科技 | 11.63 | -1811.44 | -0.47 | -3.88% | 978527.1 | 115381.9 | 6.52% | | 600894 | 广日股份 | 12.31 | 13.13 | -0.50 | -3.90% | 127320 | 15947.65 | 1.48% | | 603336 | 宏辉果蔬 | 4.64 | 261.04 | -0.19 | -3.93% | 242709 | 11174.36 | 4.26% | | 831175 | 派诺科技 | 21.68 | 49.50 | -0.89 | -3.94% | 75898 | 16280.6 | 18.83% | | 301577 | 美信科技 | 63.88 | 95.41 | -2.67 | -4.01% | 17779 | 11293.61 | 16.02% | | 300713 | 英可瑞 | 18.25 | -41.23 | -0.77 | -4.05% | 140978 | 25439.96 | 16.09% | | 300868 | 杰美特 | 28.26 | -61.26 | -1.20 | -4.07% | 31703 | 8926.632 | 3.94% | | 002152 | 广电运通 | 11.90 | 32.93 | -0.59 | -4.72% | 799184.9 | 96008.8 | 3.22% | | 002416 | 爱施德 | 15.11 | 28.23 | -0.79 | -4.97% | 1016748 | 152217.1 | 8.31% | | 837821 | 则成电子 | 34.50 | 119.95 | -1.88 | -5.17% | 31779 | 10930.11 | 6.25% | | 002647 | 仁东控股 | 6.83 | -16.73 | -0.38 | -5.27% | 349340 | 23614.12 | 6.24% | | 000066 | 中国长城 | 17.22 | -66.61 | -0.97 | -5.33% | 3285604 | 567563 | 10.44% | | 002993 | 奥海科技 | 33.55 | 23.57 | -1.90 | -5.36% | 96736 | 32545.94 | 4.07% | | 301091 | 深城交 | 51.01 | 122.50 | -2.91 | -5.40% | 164934 | 84441.26 | 5.81% | | 002837 | 英维克 | 34.94 | 53.42 | -2.20 | -5.92% | 352279 | 124838.8 | 5.45% | | 836957 | 汉维科技 | 15.80 | 66.96 | -1.00 | -5.95% | 72227 | 11642.33 | 16.91% | | 002792 | 通宇通讯 | 16.57 | 114.23 | -1.08 | -6.12% | 373899 | 61217.17 | 11.91% | | 002256 | 兆新股份 | 2.57 | -360.52 | -0.17 | -6.20% | 1700657 | 43628.38 | 11.81% | | 003040 | 楚天龙 | 13.98 | -206.18 | -0.95 | -6.36% | 606056 | 84415.48 | 13.27% | | 301628 | 强达电路 | 85.08 | 61.67 | -5.92 | -6.51% | 27954 | 24002.42 | 14.83% | | 002757 | 南兴股份 | 15.85 | 32.32 | -1.25 | -7.31% | 500790 | 79729.97 | 17.76% | | 300499 | 高澜股份 | 16.78 | -115.06 | -1.34 | -7.40% | 412980 | 69385.06 | 15.31% | | 002851 | 麦格米特 | 38.31 | 36.22 | -3.36 | -8.06% | 476741 | 186296.1 | 10.86% | | 002824 | 和胜股份 | 18.70 | 56.39 | -1.69 | -8.29% | 193944 | 36424.42 | 10.25% | | 002351 | 漫步者 | 15.17 | 28.08 | -1.38 | -8.34% | 696611.1 | 106890.1 | 13.37% | | 002583 | 海能达 | 20.31 | -130.08 | -2.19 | -9.73% | 3829349 | 793620.3 | 29.86% | | 300310 | 宜通世纪 | 9.83 | 133.53 | -1.07 | -9.82% | 1827298 | 182634 | 26.42% | | 002402 | 和而泰 | 19.65 | 51.58 | -2.16 | -9.90% | 2932864 | 614317.4 | 36.60% | | 002227 | 奥特迅 | 12.73 | -82.70 | -1.41 | -9.97% | 356865 | 45882.48 | 14.41% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1457186 | 101168.4 | 20.42% | | 000973 | 佛塑科技 | 9.10 | 85.90 | -1.01 | -9.99% | 3585432 | 351766.4 | 37.06% | | 301631 | N壹连 | 169.00 | 44.38 | -37.99 | -18.35% | 70083 | 123479.7 | 53.79% |
|