|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光启技术(002625)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:39平均涨幅:+0.14%平均换手:2.67%总成交额:223.50亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300011 | 鼎汉技术 | 8.03 | 161.47 | +0.48 | +6.36% | 304835 | 24387.56 | 6.08% | | 688237 | 超卓航科 | 26.12 | -47.16 | +1.27 | +5.11% | 10764.24 | 2753.98 | 2.44% | | 837006 | 晟楠科技 | 33.65 | 92.68 | +1.48 | +4.60% | 85249 | 27527.53 | 26.53% | | 603766 | 隆鑫通用 | 8.16 | 24.24 | +0.31 | +3.95% | 476318 | 38194.61 | 2.32% | | 603500 | 祥和实业 | 7.00 | 46.55 | +0.26 | +3.86% | 58140 | 4009.56 | 1.71% | | 002105 | 信隆健康 | 5.24 | 4727.91 | +0.18 | +3.56% | 74235 | 3851.06 | 2.04% | | 688367 | 工大高科 | 16.42 | 50.78 | +0.51 | +3.21% | 12561.23 | 2024.079 | 1.44% | | 300994 | 久祺股份 | 11.53 | 28.76 | +0.34 | +3.04% | 38953 | 4436.95 | 1.67% | | 300594 | 朗进科技 | 18.81 | -35.57 | +0.51 | +2.79% | 28799 | 5333.35 | 3.16% | | 603787 | 新日股份 | 11.00 | 37.14 | +0.28 | +2.61% | 38552 | 4209.72 | 1.68% | | 600818 | 中路股份 | 12.72 | 233.16 | +0.31 | +2.50% | 57315 | 7212.685 | 2.41% | | 301322 | 绿通科技 | 25.89 | 21.10 | +0.61 | +2.41% | 11216 | 2874.13 | 1.15% | | 001324 | 长青科技 | 18.45 | 41.63 | +0.41 | +2.27% | 64247 | 11622.5 | 7.87% | | 300923 | 研奥股份 | 21.70 | 38.02 | +0.48 | +2.26% | 12450 | 2666.12 | 1.63% | | 605001 | 威奥股份 | 6.12 | 7.53 | +0.13 | +2.17% | 45143 | 2739.09 | 1.15% | | 600099 | 林海股份 | 9.45 | 148.77 | +0.20 | +2.16% | 39971 | 3753.35 | 1.82% | | 603111 | 康尼机电 | 6.17 | 13.71 | +0.12 | +1.98% | 108724 | 6636.27 | 1.30% | | 688285 | 高铁电气 | 7.78 | 144.02 | +0.15 | +1.97% | 18860.89 | 1457.038 | 0.50% | | 600679 | 上海凤凰 | 11.01 | 90.79 | +0.20 | +1.85% | 42254 | 4603.52 | 1.25% | | 300600 | ST瑞科 | 7.16 | -118.32 | +0.13 | +1.85% | 26670 | 1872.43 | 1.16% | | 605298 | 必得科技 | 14.05 | 90.28 | +0.25 | +1.81% | 28371 | 3931.89 | 1.55% | | 603680 | 今创集团 | 8.56 | 18.87 | +0.15 | +1.78% | 28995 | 2460.882 | 0.37% | | 300906 | 日月明 | 23.61 | 26.87 | +0.39 | +1.68% | 10968 | 2564.09 | 1.53% | | 002625 | 光启技术 | 40.05 | 128.22 | +0.65 | +1.65% | 708190 | 279638.6 | 3.98% | | 002933 | 新兴装备 | 29.33 | 196.32 | +0.41 | +1.42% | 23595 | 6840.85 | 2.07% | | 300960 | 通业科技 | 22.30 | 44.57 | +0.31 | +1.41% | 18451 | 4070.01 | 1.98% | | 000913 | 钱江摩托 | 16.62 | 16.81 | +0.22 | +1.34% | 62082 | 10245.6 | 1.35% | | 688510 | 航亚科技 | 16.68 | 37.98 | +0.22 | +1.34% | 24088.92 | 3948.69 | 0.93% | | 688015 | 交控科技 | 21.24 | 54.04 | +0.28 | +1.34% | 16304.28 | 3396.35 | 0.86% | | 688569 | 铁科轨道 | 22.10 | 36.09 | +0.26 | +1.19% | 8188.17 | 1796.427 | 0.39% | | 600038 | 中直股份 | 39.94 | 112.86 | +0.46 | +1.17% | 75122 | 29514.31 | 1.27% | | 688523 | 航天环宇 | 20.68 | 62.53 | +0.22 | +1.08% | 20420.1 | 4185.449 | 2.39% | | 301016 | 雷尔伟 | 23.12 | 44.63 | +0.24 | +1.05% | 32157 | 7347.02 | 2.68% | | 300696 | 爱乐达 | 16.49 | -93.39 | +0.17 | +1.04% | 52756 | 8573.85 | 2.83% | | 600495 | 晋西车轴 | 3.95 | 197.50 | +0.04 | +1.02% | 160914 | 6297.97 | 1.33% | | 688459 | 哈铁科技 | 9.89 | 36.07 | +0.08 | +0.82% | 18736.2 | 1841.858 | 1.07% | | 688563 | 航材股份 | 57.30 | 50.63 | +0.45 | +0.79% | 12678.84 | 7272.534 | 1.73% | | 603529 | 爱玛科技 | 37.75 | 17.33 | +0.29 | +0.77% | 92992 | 36066.84 | 1.10% | | 300424 | 航新科技 | 17.54 | 117.52 | +0.11 | +0.63% | 106292 | 18324.82 | 4.44% | | 300123 | 亚光科技 | 6.73 | -18.55 | +0.04 | +0.60% | 271137 | 17919.82 | 2.71% | | 301048 | 金鹰重工 | 9.57 | 22.56 | +0.03 | +0.31% | 61789 | 5855.63 | 1.16% | | 000697 | 炼石航空 | 8.08 | -35.03 | +0.02 | +0.25% | 97395 | 7780.26 | 1.68% | | 300900 | 广联航空 | 21.62 | 106.93 | +0.02 | +0.09% | 76686 | 16364.77 | 3.52% | | 301345 | 涛涛车业 | 59.47 | 17.29 | +0.02 | +0.03% | 7053 | 4204.21 | 2.37% | | 688009 | 中国通号 | 6.40 | 20.73 | 0.00 | 0.00% | 351690 | 22546.68 | 0.41% | | 600391 | 航发科技 | 18.50 | 89.41 | -0.01 | -0.05% | 54871 | 10077.41 | 1.66% | | 603129 | 春风动力 | 143.00 | 16.82 | -0.14 | -0.10% | 14246 | 20367.05 | 0.94% | | 600150 | 中国船舶 | 35.11 | 58.88 | -0.06 | -0.17% | 364783 | 128353.8 | 0.82% | | 688187 | 时代电气 | 46.02 | 18.28 | -0.14 | -0.30% | 58535.55 | 26940.38 | 2.10% | | 601890 | 亚星锚链 | 7.85 | 29.66 | -0.03 | -0.38% | 119368 | 9315.241 | 1.24% | | 300589 | 江龙船艇 | 12.89 | 92.69 | -0.05 | -0.39% | 57876 | 7435.96 | 2.50% | | 688586 | 江航装备 | 9.65 | 53.31 | -0.04 | -0.41% | 73862.1 | 7101.696 | 0.93% | | 600967 | 内蒙一机 | 7.77 | 21.08 | -0.04 | -0.51% | 114194 | 8850.163 | 0.67% | | 300719 | 安达维尔 | 19.32 | 49.38 | -0.10 | -0.51% | 89554 | 17060.95 | 4.99% | | 688070 | 纵横股份 | 38.77 | -36.01 | -0.25 | -0.64% | 8584.18 | 3299.64 | 0.98% | | 601766 | 中国中车 | 7.87 | 17.64 | -0.06 | -0.76% | 701356 | 55435.73 | 0.29% | | 002023 | 海特高新 | 10.71 | 105.19 | -0.10 | -0.93% | 161400 | 17169.56 | 2.18% | | 834058 | 华洋赛车 | 29.25 | 25.06 | -0.28 | -0.95% | 10226 | 2932.471 | 7.30% | | 601989 | 中国重工 | 4.76 | 415.34 | -0.05 | -1.04% | 1097842 | 52438.17 | 0.48% | | 300159 | 新研股份 | 3.55 | -24.76 | -0.04 | -1.11% | 798007.1 | 27929.65 | 5.42% | | 688239 | 航宇科技 | 39.14 | 34.89 | -0.45 | -1.14% | 17772.92 | 6915.011 | 1.21% | | 600372 | 中航机载 | 12.36 | 41.56 | -0.16 | -1.28% | 318088 | 39232.35 | 0.67% | | 002985 | 北摩高科 | 23.10 | -160.66 | -0.30 | -1.28% | 35778 | 8199.74 | 1.73% | | 688297 | 中无人机 | 42.98 | -1258.86 | -0.58 | -1.33% | 76401.14 | 32461.6 | 2.81% | | 600765 | 中航重机 | 19.81 | 22.33 | -0.27 | -1.34% | 203723 | 40271.45 | 1.39% | | 600685 | 中船防务 | 24.24 | 162.29 | -0.37 | -1.50% | 74675 | 18118.03 | 0.91% | | 000008 | 神州高铁 | 2.45 | -7.71 | -0.04 | -1.61% | 532794 | 13038.43 | 1.99% | | 600482 | 中国动力 | 22.55 | 45.70 | -0.43 | -1.87% | 268177 | 60310.52 | 1.19% | | 000768 | 中航西飞 | 26.26 | 72.97 | -0.51 | -1.91% | 220426 | 57784.05 | 0.80% | | 872541 | 铁大科技 | 12.75 | 36.79 | -0.25 | -1.92% | 49391 | 6219.071 | 5.48% | | 603508 | 思维列控 | 22.88 | 17.62 | -0.45 | -1.93% | 70149 | 16034.51 | 1.84% | | 000738 | 航发控制 | 20.94 | 36.27 | -0.42 | -1.97% | 110508 | 23187.53 | 0.84% | | 003009 | 中天火箭 | 42.00 | 88.86 | -1.08 | -2.51% | 23784 | 10016.05 | 1.53% | | 001696 | 宗申动力 | 26.23 | 79.07 | -0.69 | -2.56% | 1153441 | 301219.6 | 12.94% | | 300775 | 三角防务 | 24.48 | 31.98 | -0.68 | -2.70% | 146633 | 35813.71 | 2.75% | | 600893 | 航发动力 | 40.03 | 95.55 | -1.15 | -2.79% | 222145 | 89534.11 | 0.83% | | 603261 | 立航科技 | 31.81 | -23.80 | -0.94 | -2.87% | 20932 | 6643.79 | 7.96% | | 600862 | 中航高科 | 23.32 | 29.56 | -0.74 | -3.08% | 171909 | 40303.56 | 1.23% | | 600760 | 中航沈飞 | 47.82 | 53.56 | -1.58 | -3.20% | 354416 | 169314.4 | 1.29% | | 688543 | 国科军工 | 49.62 | 44.18 | -1.68 | -3.27% | 36425.75 | 17924.35 | 4.46% | | 002389 | 航天彩虹 | 18.90 | 1060.22 | -0.75 | -3.82% | 290702 | 54784.97 | 2.93% | | 301586 | 佳力奇 | 56.87 | 51.91 | -2.38 | -4.02% | 21545 | 12198.12 | 10.95% | | 600316 | 洪都航空 | 32.28 | 611.93 | -2.24 | -6.49% | 240329 | 78315.93 | 3.35% | | 688685 | 迈信林 | 35.60 | 137.35 | -3.40 | -8.72% | 76498.38 | 27298.02 | 5.26% |
|