|
| 德尔未来(002631)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.74 | -1.06% | 97 | 362.78 | 0.00 | | 2024-08-15 | 3.78 | +3.28% | 97 | 366.66 | 0.00 | | 2024-08-14 | 3.66 | +0.55% | 97 | 355.02 | 0.00 | | 2024-08-13 | 3.64 | +1.96% | 97 | 353.08 | 0.00 | | 2024-08-12 | 3.57 | -2.99% | 97 | 346.29 | 0.00 | | 2024-08-09 | 3.68 | +1.38% | 97 | 356.96 | 0.00 | | 2024-08-08 | 3.63 | +0.83% | 97 | 352.11 | 0.00 | | 2024-08-07 | 3.60 | +0.56% | 97 | 349.20 | 0.00 | | 2024-08-06 | 3.58 | +4.07% | 97 | 347.26 | 0.00 | | 2024-08-05 | 3.44 | -1.99% | 97 | 333.68 | 0.00 | | 2024-08-02 | 3.51 | -1.40% | 97 | 340.47 | 0.00 | | 2024-08-01 | 3.56 | -0.28% | 97 | 345.32 | 0.00 | | 2024-07-31 | 3.57 | +3.48% | 97 | 346.29 | 0.00 | | 2024-07-30 | 3.45 | +1.47% | 97 | 334.65 | 0.00 | | 2024-07-29 | 3.40 | +1.19% | 97 | 329.80 | 0.00 | | 2024-07-26 | 3.36 | +2.13% | 97 | 325.92 | 0.00 | | 2024-07-25 | 3.29 | +1.54% | 97 | 319.13 | 0.00 | | 2024-07-24 | 3.24 | -2.99% | 97 | 314.28 | 0.00 | | 2024-07-23 | 3.34 | -1.76% | 97 | 323.98 | 0.00 | | 2024-07-22 | 3.40 | +0.89% | 97 | 329.80 | 0.00 | | 2024-07-19 | 3.37 | -0.30% | 97 | 326.89 | 0.00 | | 2024-07-18 | 3.38 | +0.90% | 97 | 327.86 | 0.00 | | 2024-07-17 | 3.35 | -1.47% | 97 | 324.95 | 0.00 | | 2024-07-16 | 3.40 | +0.00% | 97 | 329.80 | 0.00 | | 2024-07-15 | 3.40 | -2.30% | 97 | 329.80 | 0.00 | | 2024-07-12 | 3.48 | -2.25% | 97 | 337.56 | 0.00 | | 2024-07-11 | 3.56 | +9.88% | 97 | 345.32 | 0.00 | | 2024-07-10 | 3.24 | -2.70% | 97 | 314.28 | 0.00 | | 2024-07-09 | 3.33 | -1.48% | 97 | 323.01 | 0.00 | | 2024-07-08 | 3.38 | -5.32% | 97 | 327.86 | 0.00 | | 2024-07-05 | 3.57 | +2.88% | 97 | 346.29 | 0.00 | | 2024-07-04 | 3.47 | -4.93% | 97 | 336.59 | 0.00 | | 2024-07-03 | 3.65 | -0.27% | 97 | 354.05 | 0.00 | | 2024-07-02 | 3.66 | +1.39% | 97 | 355.02 | 0.00 | | 2024-06-28 | 3.58 | -0.56% | 97 | 347.26 | 0.00 | | 2024-06-27 | 3.60 | -2.17% | 97 | 349.20 | 0.00 | | 2024-06-26 | 3.68 | +3.37% | 97 | 356.96 | 0.00 | | 2024-06-25 | 3.56 | +2.01% | 97 | 345.32 | 0.00 | | 2024-06-24 | 3.49 | -4.90% | 97 | 338.53 | 0.00 | | 2024-06-21 | 3.67 | +0.00% | 97 | 355.99 | 0.00 | | 2024-06-20 | 3.67 | -3.67% | 97 | 355.99 | 0.00 | | 2024-06-19 | 3.81 | -0.52% | 97 | 369.57 | 0.00 | | 2024-06-18 | 3.83 | +2.68% | 97 | 371.51 | 0.00 | | 2024-06-17 | 3.73 | -2.61% | 97 | 361.81 | 0.00 | | 2024-06-14 | 3.83 | -0.26% | 97 | 371.51 | 0.00 | | 2024-06-13 | 3.84 | -2.04% | 97 | 372.48 | 0.00 | | 2024-06-12 | 3.92 | +0.51% | 97 | 380.24 | 0.00 | | 2024-06-11 | 3.90 | -1.02% | 97 | 378.30 | 0.00 | | 2024-06-07 | 3.94 | +4.51% | 97 | 382.18 | 0.00 | | 2024-06-06 | 3.77 | -6.68% | 97 | 365.69 | 0.00 | |
|