|
| 精达股份(600577)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.04 | +10.04% | 2581.34万 | 1.30亿 | 1.24 | | 2024-08-15 | 4.58 | +2.69% | 2365.25万 | 1.08亿 | 1.14 | | 2024-08-14 | 4.46 | +1.13% | 2465.26万 | 1.10亿 | 1.19 | | 2024-08-13 | 4.41 | +0.00% | 2562.90万 | 1.13亿 | 1.23 | | 2024-08-12 | 4.41 | -1.56% | 2439.42万 | 1.08亿 | 1.17 | | 2024-08-09 | 4.48 | +0.00% | 2303.58万 | 1.03亿 | 1.11 | | 2024-08-08 | 4.48 | -2.61% | 2172.96万 | 9734.88万 | 1.04 | | 2024-08-07 | 4.60 | +3.60% | 2259.59万 | 1.04亿 | 1.09 | | 2024-08-06 | 4.44 | +4.72% | 2524.84万 | 1.12亿 | 1.21 | | 2024-08-05 | 4.24 | -4.07% | 3765.59万 | 1.60亿 | 1.81 | | 2024-08-02 | 4.42 | -3.49% | 3543.60万 | 1.57亿 | 1.70 | | 2024-08-01 | 4.58 | -0.65% | 2623.95万 | 1.20亿 | 1.26 | | 2024-07-31 | 4.61 | +4.54% | 2527.67万 | 1.17亿 | 1.22 | | 2024-07-30 | 4.41 | +1.15% | 2256.95万 | 9953.14万 | 1.09 | | 2024-07-29 | 4.36 | -0.46% | 2018.42万 | 8800.30万 | 0.97 | | 2024-07-26 | 4.38 | +6.83% | 2087.39万 | 9142.76万 | 1.00 | | 2024-07-25 | 4.10 | +8.47% | 2278.98万 | 9343.83万 | 1.10 | | 2024-07-24 | 3.78 | +2.72% | 2177.40万 | 8230.59万 | 1.05 | | 2024-07-23 | 3.68 | -1.60% | 2357.11万 | 8674.18万 | 1.13 | | 2024-07-22 | 3.74 | +0.27% | 2430.28万 | 9089.26万 | 1.17 | | 2024-07-19 | 3.73 | -1.06% | 2509.34万 | 9359.86万 | 1.21 | | 2024-07-18 | 3.77 | -1.05% | 2627.35万 | 9905.13万 | 1.26 | | 2024-07-17 | 3.81 | +0.26% | 2574.33万 | 9808.21万 | 1.24 | | 2024-07-16 | 3.80 | -0.26% | 2831.84万 | 1.08亿 | 1.36 | | 2024-07-15 | 3.81 | -1.30% | 2827.30万 | 1.08亿 | 1.36 | | 2024-07-12 | 3.86 | -1.03% | 2895.99万 | 1.12亿 | 1.39 | | 2024-07-11 | 3.90 | +2.36% | 3081.94万 | 1.20亿 | 1.48 | | 2024-07-10 | 3.81 | -1.30% | 3054.07万 | 1.16亿 | 1.47 | | 2024-07-09 | 3.86 | +4.61% | 3121.37万 | 1.20亿 | 1.50 | | 2024-07-08 | 3.69 | -3.15% | 3016.12万 | 1.11亿 | 1.45 | | 2024-07-05 | 3.81 | +0.53% | 3037.21万 | 1.16亿 | 1.46 | | 2024-07-04 | 3.79 | -2.07% | 2924.78万 | 1.11亿 | 1.41 | | 2024-07-03 | 3.87 | -2.03% | 2838.01万 | 1.10亿 | 1.36 | | 2024-07-02 | 3.95 | -1.00% | 2787.20万 | 1.10亿 | 1.34 | | 2024-06-28 | 3.97 | +2.06% | 2962.03万 | 1.18亿 | 1.42 | | 2024-06-27 | 3.89 | -2.75% | 2607.89万 | 1.01亿 | 1.25 | | 2024-06-26 | 4.00 | +3.09% | 2791.07万 | 1.12亿 | 1.34 | | 2024-06-25 | 3.88 | -0.51% | 2612.26万 | 1.01亿 | 1.26 | | 2024-06-24 | 3.90 | -3.70% | 2477.34万 | 9661.62万 | 1.19 | | 2024-06-21 | 4.05 | +2.53% | 2795.63万 | 1.13亿 | 1.34 | | 2024-06-20 | 3.95 | -5.05% | 2704.65万 | 1.07亿 | 1.30 | | 2024-06-19 | 4.16 | -0.72% | 2842.94万 | 1.18亿 | 1.37 | | 2024-06-18 | 4.19 | +1.21% | 3326.95万 | 1.39亿 | 1.60 | | 2024-06-17 | 4.14 | +0.24% | 3148.04万 | 1.30亿 | 1.51 | | 2024-06-14 | 4.13 | +0.24% | 3138.60万 | 1.30亿 | 1.51 | | 2024-06-13 | 4.12 | -0.48% | 3053.36万 | 1.26亿 | 1.47 | | 2024-06-12 | 4.14 | +1.72% | 3117.61万 | 1.29亿 | 1.50 | | 2024-06-11 | 4.07 | -0.73% | 3148.63万 | 1.28亿 | 1.51 | | 2024-06-07 | 4.10 | +0.24% | 3125.04万 | 1.28亿 | 1.50 | | 2024-06-06 | 4.09 | -2.15% | 3107.27万 | 1.27亿 | 1.49 | |
|