|
| 浙数文化(600633)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.32 | -1.77% | 622.88万 | 5182.35万 | 0.49 | | 2024-08-15 | 8.47 | +2.79% | 674.79万 | 5715.46万 | 0.53 | | 2024-08-14 | 8.24 | -0.24% | 587.27万 | 4839.10万 | 0.46 | | 2024-08-13 | 8.26 | +0.00% | 576.71万 | 4763.62万 | 0.46 | | 2024-08-12 | 8.26 | -1.31% | 621.84万 | 5136.39万 | 0.49 | | 2024-08-09 | 8.37 | -1.53% | 658.36万 | 5510.44万 | 0.52 | | 2024-08-08 | 8.50 | -0.35% | 750.29万 | 6377.43万 | 0.59 | | 2024-08-07 | 8.53 | -0.47% | 749.42万 | 6392.55万 | 0.59 | | 2024-08-06 | 8.57 | +2.63% | 724.25万 | 6206.82万 | 0.57 | | 2024-08-05 | 8.35 | -1.42% | 668.60万 | 5582.82万 | 0.53 | | 2024-08-02 | 8.47 | -2.19% | 676.37万 | 5728.86万 | 0.53 | | 2024-08-01 | 8.66 | -1.03% | 670.74万 | 5808.62万 | 0.53 | | 2024-07-31 | 8.75 | +3.43% | 641.61万 | 5614.10万 | 0.51 | | 2024-07-30 | 8.46 | +0.00% | 544.05万 | 4602.67万 | 0.43 | | 2024-07-29 | 8.46 | +0.24% | 551.84万 | 4668.58万 | 0.44 | | 2024-07-26 | 8.44 | +1.56% | 546.85万 | 4615.42万 | 0.43 | | 2024-07-25 | 8.31 | +0.73% | 524.82万 | 4361.26万 | 0.41 | | 2024-07-24 | 8.25 | -2.60% | 502.83万 | 4148.36万 | 0.40 | | 2024-07-23 | 8.47 | -2.19% | 506.19万 | 4287.44万 | 0.40 | | 2024-07-22 | 8.66 | +1.17% | 486.85万 | 4216.13万 | 0.38 | | 2024-07-19 | 8.56 | +4.01% | 487.97万 | 4177.03万 | 0.39 | | 2024-07-18 | 8.23 | -0.12% | 414.18万 | 3408.71万 | 0.33 | | 2024-07-17 | 8.24 | +0.24% | 421.80万 | 3475.64万 | 0.33 | | 2024-07-16 | 8.22 | +0.24% | 424.30万 | 3487.73万 | 0.34 | | 2024-07-15 | 8.20 | -2.03% | 438.59万 | 3596.42万 | 0.35 | | 2024-07-12 | 8.37 | -1.76% | 485.68万 | 4065.16万 | 0.38 | | 2024-07-11 | 8.52 | +2.16% | 480.00万 | 4089.62万 | 0.38 | | 2024-07-10 | 8.34 | -0.48% | 491.24万 | 4096.96万 | 0.39 | | 2024-07-09 | 8.38 | +0.84% | 486.68万 | 4078.40万 | 0.38 | | 2024-07-08 | 8.31 | -3.82% | 491.83万 | 4087.13万 | 0.39 | | 2024-07-05 | 8.64 | +0.70% | 575.34万 | 4970.96万 | 0.45 | | 2024-07-04 | 8.58 | -2.50% | 545.37万 | 4679.29万 | 0.43 | | 2024-07-03 | 8.80 | -1.12% | 583.09万 | 5131.21万 | 0.46 | | 2024-07-02 | 8.90 | +1.25% | 599.63万 | 5336.73万 | 0.47 | | 2024-06-28 | 8.81 | +0.34% | 536.69万 | 4728.26万 | 0.42 | | 2024-06-27 | 8.78 | -1.79% | 532.35万 | 4674.04万 | 0.42 | | 2024-06-26 | 8.94 | +4.68% | 522.43万 | 4670.52万 | 0.41 | | 2024-06-25 | 8.54 | +0.59% | 455.34万 | 3888.60万 | 0.36 | | 2024-06-24 | 8.49 | -4.07% | 470.11万 | 3991.23万 | 0.37 | | 2024-06-21 | 8.85 | -0.45% | 404.74万 | 3581.94万 | 0.32 | | 2024-06-20 | 8.89 | -3.47% | 428.16万 | 3806.33万 | 0.34 | | 2024-06-19 | 9.21 | -1.81% | 473.26万 | 4358.77万 | 0.37 | | 2024-06-18 | 9.38 | +0.00% | 476.91万 | 4473.38万 | 0.38 | | 2024-06-17 | 9.38 | -0.32% | 478.05万 | 4484.14万 | 0.38 | | 2024-06-14 | 9.41 | +1.51% | 501.44万 | 4718.58万 | 0.40 | | 2024-06-13 | 9.27 | -1.07% | 431.22万 | 3997.44万 | 0.34 | | 2024-06-12 | 9.37 | +2.85% | 465.76万 | 4364.20万 | 0.37 | | 2024-06-11 | 9.11 | +0.44% | 421.92万 | 3843.69万 | 0.33 | | 2024-06-07 | 9.07 | +1.34% | 397.34万 | 3603.87万 | 0.31 | | 2024-06-06 | 8.95 | -4.18% | 337.45万 | 3020.17万 | 0.27 | |
|