|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)浙江省上涨家数:207下跌家数:525平均涨幅:-0.88%平均换手:3.35%总成交额:2525.09亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688079 | 美迪凯 | 26.76 | -60.49 | +4.46 | +20.00% | 207857.7 | 54070 | 5.14% | | 920223 | 荣亿精密 | 17.16 | -135.32 | +2.06 | +13.64% | 88997 | 14634.53 | 10.91% | | 300666 | 江丰电子 | 209.22 | 100.56 | +21.16 | +11.25% | 258816 | 536196.6 | 11.63% | | 688141 | 杰华特 | 98.78 | -50.55 | +9.86 | +11.09% | 216698.5 | 209665.9 | 4.81% | | 603687 | 大胜达 | 17.89 | 141.81 | +1.63 | +10.02% | 806652 | 140782.6 | 14.67% | | 601137 | 博威合金 | 21.52 | -69.79 | +1.96 | +10.02% | 282745 | 58829.8 | 3.08% | | 600114 | 东睦股份 | 38.79 | 44.53 | +3.53 | +10.01% | 362489 | 135789.3 | 5.88% | | 002896 | 中大力德 | 81.70 | 284.83 | +7.43 | +10.00% | 166998 | 135718.3 | 8.50% | | 002897 | 意华股份 | 88.20 | 58.18 | +8.02 | +10.00% | 74528 | 64400.26 | 4.09% | | 603311 | 金海高科 | 34.10 | 114.59 | +3.10 | +10.00% | 209368 | 66393.8 | 8.88% | | 603045 | 福达合金 | 75.26 | 34.64 | +6.84 | +10.00% | 156052 | 112323.4 | 11.52% | | 603373 | 安邦护卫 | 48.65 | 40.65 | +4.42 | +9.99% | 24345 | 11501.84 | 5.36% | | 603997 | 继峰股份 | 15.08 | 39.91 | +1.37 | +9.99% | 409516 | 60225.02 | 3.22% | | 002404 | 嘉欣丝绸 | 7.40 | 22.34 | +0.67 | +9.96% | 280925 | 20532.26 | 6.17% | | 002515 | 金字火腿 | 6.85 | 598.01 | +0.62 | +9.95% | 981812 | 64880.1 | 8.91% | | 603618 | 杭电股份 | 42.24 | -122.13 | +3.80 | +9.89% | 1151069 | 464433 | 16.65% | | 920270 | 天铭科技 | 16.40 | 52.49 | +1.28 | +8.47% | 43559 | 7177.526 | 5.36% | | 920036 | 觅睿科技 | 45.07 | 38.84 | +3.38 | +8.11% | 25730 | 11128.36 | 19.70% | | 603661 | 恒林股份 | 33.70 | 27.41 | +2.31 | +7.36% | 79019 | 26508.58 | 5.68% | | 300566 | 激智科技 | 24.68 | 32.06 | +1.68 | +7.30% | 351636 | 84729.89 | 15.51% | | 002859 | 洁美科技 | 80.40 | 148.26 | +5.35 | +7.13% | 325992 | 252875.2 | 8.03% | | 002937 | 兴瑞科技 | 34.93 | 75.42 | +2.28 | +6.98% | 144845 | 49534.47 | 4.78% | | 300548 | 长芯博创 | 234.60 | 184.23 | +15.26 | +6.96% | 201911 | 464681.9 | 7.41% | | 002637 | 赞宇科技 | 12.74 | 29.84 | +0.80 | +6.70% | 557572 | 70185.05 | 11.99% | | 688777 | 中控技术 | 94.09 | 187.95 | +5.63 | +6.36% | 349887.8 | 319840.4 | 4.44% | | 920062 | 科润智控 | 11.48 | 219.41 | +0.68 | +6.30% | 117763 | 12957 | 8.82% | | 600797 | 浙大网新 | 8.25 | -117.17 | +0.48 | +6.18% | 1045188 | 86919.41 | 10.17% | | 300863 | 卡倍亿 | 67.38 | 105.55 | +3.50 | +5.48% | 229011 | 154539.5 | 9.12% | | 002056 | 横店东磁 | 25.66 | 23.46 | +1.33 | +5.47% | 783140.9 | 194170.7 | 4.82% | | 603015 | 弘讯科技 | 11.79 | 180.17 | +0.60 | +5.36% | 137075 | 15805.03 | 3.39% | | 920249 | 利尔达 | 9.49 | 73.94 | +0.48 | +5.33% | 80408 | 7468.838 | 6.45% | | 600160 | 巨化股份 | 38.23 | 24.86 | +1.91 | +5.26% | 1264359 | 474271 | 4.68% | | 600857 | XD宁波中 | 16.53 | 79.49 | +0.81 | +5.15% | 291193 | 47174.62 | 12.98% | | 603001 | 奥康国际 | 10.45 | -24.42 | +0.51 | +5.13% | 256804 | 26156.39 | 6.40% | | 603557 | *ST起步 | 4.95 | -18.82 | +0.24 | +5.10% | 73474 | 3519.601 | 1.18% | | 002214 | *ST大立 | 14.84 | -39.13 | +0.71 | +5.02% | 245041 | 34380.87 | 5.12% | | 002634 | *ST棒杰 | 5.03 | -2.32 | +0.24 | +5.01% | 61275 | 3066.83 | 1.39% | | 603008 | ST喜临门 | 9.74 | 26.68 | +0.46 | +4.96% | 21391 | 2083.475 | 0.58% | | 002552 | 宝鼎科技 | 60.78 | 136.85 | +2.85 | +4.92% | 351932 | 213625.3 | 9.55% | | 300461 | 田中精机 | 49.76 | 1723.28 | +2.23 | +4.69% | 102336 | 50493.88 | 7.12% | | 920015 | 锦华新材 | 44.77 | 34.99 | +1.97 | +4.60% | 21392 | 9401.839 | 5.35% | | 600330 | 天通股份 | 32.00 | -154.79 | +1.40 | +4.58% | 1599639 | 501685.3 | 12.97% | | 300553 | 集智股份 | 63.42 | 411.20 | +2.62 | +4.31% | 40064 | 24865.66 | 4.72% | | 603272 | *ST联翔 | 46.01 | -275.42 | +1.88 | +4.26% | 37864 | 16846.02 | 3.65% | | 301607 | 富特科技 | 55.26 | 33.94 | +2.23 | +4.21% | 75275 | 41165.56 | 6.94% | | 000967 | 盈峰环境 | 10.83 | 61.02 | +0.43 | +4.13% | 1605582 | 176002.6 | 4.89% | | 920061 | 西磁科技 | 23.29 | 355.81 | +0.91 | +4.07% | 11185 | 2560.784 | 2.84% | | 688606 | 奥泰生物 | 49.22 | 21.88 | +1.80 | +3.80% | 7089.43 | 3424.09 | 0.89% | | 301317 | 鑫磊股份 | 65.49 | -78.04 | +2.39 | +3.79% | 52397 | 33270.49 | 10.04% | | 300283 | 温州宏丰 | 16.75 | 86.26 | +0.61 | +3.78% | 639849 | 104254.8 | 16.84% | | 605018 | 长华集团 | 14.37 | 65.03 | +0.52 | +3.75% | 112130 | 15960.01 | 2.39% | | 300893 | 松原安全 | 21.39 | 27.49 | +0.77 | +3.73% | 39142 | 8333.656 | 1.56% | | 301097 | 天益医疗 | 55.00 | -274.71 | +1.95 | +3.68% | 10977 | 5904.279 | 3.79% | | 603662 | 柯力传感 | 60.80 | 55.80 | +2.14 | +3.65% | 79710 | 48682.08 | 2.84% | | 300068 | ST南都 | 4.90 | -1.64 | +0.17 | +3.59% | 842540 | 40824.95 | 9.87% | | 920227 | 美登科技 | 68.03 | 60.40 | +2.33 | +3.55% | 20022 | 13118.79 | 11.30% | | 605303 | 园林股份 | 26.91 | -26.19 | +0.89 | +3.42% | 107147 | 28563.78 | 6.65% | | 300718 | 长盛轴承 | 74.40 | 85.05 | +2.43 | +3.38% | 130825 | 98677.32 | 6.65% | | 301280 | 珠城科技 | 40.49 | 36.67 | +1.31 | +3.34% | 34677 | 13845.25 | 6.05% | | 920701 | 豪声电子 | 13.86 | 29.59 | +0.44 | +3.28% | 11559 | 1586.641 | 1.15% | | 603225 | 新凤鸣 | 18.59 | 28.87 | +0.59 | +3.28% | 327049 | 59753.93 | 1.96% | | 002173 | 创新医疗 | 17.79 | -170.41 | +0.56 | +3.25% | 520925 | 89378.7 | 12.38% | | 002364 | 中恒电气 | 52.27 | 224.83 | +1.61 | +3.18% | 430672 | 223620 | 7.72% | | 300649 | 杭州园林 | 26.05 | -81.66 | +0.79 | +3.13% | 220416 | 57303.68 | 20.58% | | 300930 | 屹通新材 | 34.17 | 56.08 | +1.03 | +3.11% | 34978 | 11696.76 | 7.42% | | 002472 | 双环传动 | 39.98 | 26.76 | +1.20 | +3.09% | 318417 | 127934 | 4.25% | | 603171 | 税友股份 | 54.20 | 154.26 | +1.62 | +3.08% | 122771 | 66570.52 | 3.02% | | 301193 | 家联科技 | 21.63 | -34.46 | +0.63 | +3.00% | 70275 | 15020.38 | 3.88% | | 605162 | 新中港 | 10.50 | 38.69 | +0.30 | +2.94% | 207657 | 21279.94 | 4.70% | | 000913 | 钱江摩托 | 12.00 | 7.42 | +0.34 | +2.92% | 75174 | 8924.271 | 1.45% | | 601689 | 拓普集团 | 62.96 | 39.57 | +1.78 | +2.91% | 407208 | 256146.6 | 2.34% | | 688255 | 凯尔达 | 30.95 | 105.53 | +0.85 | +2.82% | 37238.38 | 11300.52 | 3.39% | | 603219 | 富佳股份 | 16.44 | 167.97 | +0.44 | +2.75% | 69099 | 11121.73 | 1.23% | | 605488 | 福莱新材 | 34.32 | 169.20 | +0.91 | +2.72% | 78436 | 26670.92 | 2.84% | | 605336 | *ST帅电 | 17.15 | -50.46 | +0.45 | +2.69% | 31030 | 5335.398 | 1.69% | | 300469 | 信息发展 | 49.86 | -72.21 | +1.30 | +2.68% | 66503 | 32815.8 | 2.68% | | 603788 | 宁波高发 | 16.88 | 17.36 | +0.44 | +2.68% | 48890 | 8114.043 | 2.19% | | 688805 | 健信超导 | 53.58 | 108.46 | +1.38 | +2.64% | 16353.56 | 8638.175 | 5.19% | | 920690 | 捷众科技 | 18.77 | 22.18 | +0.48 | +2.62% | 9388 | 1739.161 | 1.68% | | 920974 | 凯大催化 | 7.60 | 37.98 | +0.19 | +2.56% | 25409 | 1887.663 | 1.98% | | 920169 | 七丰精工 | 24.88 | 72.38 | +0.61 | +2.51% | 19306 | 4774.535 | 3.80% | | 920028 | 新恒泰 | 18.12 | 26.39 | +0.44 | +2.49% | 33656 | 6019.657 | 5.18% | | 300118 | 东方日升 | 14.16 | -5.53 | +0.34 | +2.46% | 629969 | 87576.45 | 6.80% | | 920570 | 坤博精工 | 27.25 | 97.05 | +0.65 | +2.44% | 7528 | 2017.004 | 2.95% | | 600261 | 阳光照明 | 3.44 | 33.76 | +0.08 | +2.38% | 312109 | 10700.24 | 2.34% | | 601609 | 金田股份 | 12.60 | 28.22 | +0.29 | +2.36% | 713170 | 89867.55 | 4.13% | | 603301 | 振德医疗 | 84.93 | 84.88 | +1.95 | +2.35% | 26487 | 22215.21 | 1.00% | | 600032 | 浙江新能 | 10.92 | 58.30 | +0.25 | +2.34% | 978940 | 105662.1 | 4.07% | | 300643 | 万通智控 | 17.55 | 25.28 | +0.40 | +2.33% | 52013 | 8964.899 | 2.25% | | 300652 | 雷迪克 | 43.36 | 43.47 | +0.98 | +2.31% | 35807 | 15252.58 | 2.98% | | 002415 | 海康威视 | 30.75 | 18.87 | +0.69 | +2.30% | 747356 | 227243.5 | 0.83% | | 300163 | 先锋新材 | 6.34 | 87.78 | +0.14 | +2.26% | 397040 | 25343.7 | 8.66% | | 002119 | 康强电子 | 21.93 | 70.94 | +0.48 | +2.24% | 301631 | 66099.46 | 8.04% | | 688127 | 蓝特光学 | 82.16 | 70.53 | +1.70 | +2.11% | 92087.36 | 75342.87 | 2.27% | | 300203 | 聚光科技 | 12.60 | -19.85 | +0.26 | +2.11% | 151495 | 18736.49 | 3.38% | | 002067 | 景兴纸业 | 4.97 | 73.23 | +0.10 | +2.05% | 823492 | 41496.24 | 6.16% | | 603757 | 大元泵业 | 59.75 | 95.30 | +1.20 | +2.05% | 223396 | 130633.4 | 11.98% | | 002273 | 水晶光电 | 37.27 | 43.25 | +0.74 | +2.03% | 736854 | 273694.6 | 5.41% | | 603822 | ST嘉澳 | 80.75 | 182.44 | +1.55 | +1.96% | 15703 | 12778.72 | 2.04% | | 300604 | 长川科技 | 207.62 | 83.74 | +3.98 | +1.95% | 232973 | 481847.8 | 4.76% | | 300234 | 开尔新材 | 8.58 | -237.72 | +0.16 | +1.90% | 246398 | 20935.94 | 7.16% | | 600366 | 宁波韵升 | 12.39 | 33.20 | +0.23 | +1.89% | 245867 | 30110.56 | 2.24% | | 920475 | 三友科技 | 13.53 | -570.31 | +0.24 | +1.81% | 10155 | 1371.612 | 1.81% | | 301203 | 国泰环保 | 44.58 | 33.68 | +0.78 | +1.78% | 8179 | 3620.027 | 1.87% | | 002718 | 友邦吊顶 | 93.96 | 1094.27 | +1.61 | +1.74% | 25942 | 24063.99 | 2.76% | | 002434 | 万里扬 | 7.21 | 46.34 | +0.12 | +1.69% | 239265 | 16981.12 | 1.82% | | 300020 | ST银江 | 3.63 | -1.61 | +0.06 | +1.68% | 191232 | 6913.655 | 2.49% | | 002196 | 方正电机 | 13.77 | 143.22 | +0.22 | +1.62% | 379573 | 52602.74 | 7.77% | | 001211 | 双枪科技 | 44.56 | -2275.30 | +0.71 | +1.62% | 59174 | 26762.73 | 8.80% | | 600176 | 中国巨石 | 38.90 | 40.74 | +0.58 | +1.51% | 1778027 | 687136.9 | 4.44% | | 920395 | 朗鸿科技 | 8.72 | 36.88 | +0.13 | +1.51% | 10832 | 933.2333 | 1.03% | | 603116 | 红蜻蜓 | 7.40 | -31.57 | +0.11 | +1.51% | 134259 | 9837.454 | 2.33% | | 301556 | 托普云农 | 71.36 | 56.66 | +1.06 | +1.51% | 17713 | 12548.82 | 6.01% | | 603120 | 肯特催化 | 47.49 | 50.96 | +0.69 | +1.47% | 19648 | 9117.865 | 5.18% | | 002388 | 新亚制程 | 5.62 | -92.30 | +0.08 | +1.44% | 610647 | 33923.57 | 12.07% | | 920130 | 立方控股 | 17.62 | -32.39 | +0.25 | +1.44% | 14651 | 2566.122 | 2.56% | | 002522 | 浙江众成 | 6.42 | 98.63 | +0.09 | +1.42% | 327789 | 20985.05 | 3.62% | | 300351 | 永贵电器 | 17.84 | 396.62 | +0.25 | +1.42% | 195734 | 34579.27 | 7.43% | | 300913 | 兆龙互连 | 60.59 | 83.98 | +0.84 | +1.41% | 231598 | 139787.6 | 9.05% | | 605020 | XD永和股 | 35.60 | 28.21 | +0.49 | +1.40% | 262629 | 92267.98 | 5.22% | | 920906 | 舜宇精工 | 21.07 | 43.50 | +0.29 | +1.40% | 5612 | 1174.402 | 1.68% | | 600699 | 均胜电子 | 26.35 | 29.24 | +0.36 | +1.39% | 325550 | 85464.32 | 2.40% | | 301055 | 张小泉 | 33.44 | 73.23 | +0.45 | +1.36% | 31689 | 10359.09 | 2.03% | | 002050 | 三花智控 | 45.17 | 46.51 | +0.60 | +1.35% | 1138317 | 514720.6 | 3.09% | | 002001 | 新和成 | 30.25 | 13.85 | +0.40 | +1.34% | 281645 | 84895.92 | 0.93% | | 300853 | 申昊科技 | 38.61 | -30.47 | +0.51 | +1.34% | 93573 | 35642.97 | 9.52% | | 600768 | 宁波富邦 | 16.95 | 27.82 | +0.22 | +1.32% | 59716 | 9982.145 | 4.46% | | 301252 | 同星科技 | 34.14 | 60.98 | +0.43 | +1.28% | 41323 | 14245.3 | 3.04% | | 603602 | 纵横通信 | 13.56 | -19.40 | +0.17 | +1.27% | 61561 | 8251.932 | 2.66% | | 688816 | 易思维 | 63.29 | 94.13 | +0.79 | +1.26% | 9377.18 | 5837.911 | 4.86% | | 920682 | 球冠电缆 | 6.58 | 29.37 | +0.08 | +1.23% | 23591 | 1531.02 | 1.04% | | 920924 | 广脉科技 | 17.91 | 134.15 | +0.21 | +1.19% | 12323 | 2191.88 | 1.89% | | 688767 | 博拓生物 | 38.50 | 189.66 | +0.44 | +1.16% | 43014.47 | 16995.51 | 2.88% | | 000795 | 英洛华 | 8.95 | 40.51 | +0.10 | +1.13% | 130283 | 11573.41 | 1.15% | | 603213 | 镇洋发展 | 14.59 | 85.73 | +0.16 | +1.11% | 73458 | 10711.36 | 1.66% | | 920011 | 晨光电机 | 25.23 | 24.25 | +0.27 | +1.08% | 20378 | 5143.533 | 10.96% | | 600982 | 宁波能源 | 6.74 | 19.92 | +0.07 | +1.05% | 929739.1 | 61722.38 | 8.32% | | 603186 | 华正新材 | 121.57 | 65.90 | +1.25 | +1.04% | 151100 | 180541.2 | 9.64% | | 605259 | 绿田机械 | 19.63 | 14.53 | +0.20 | +1.03% | 20611 | 4014.226 | 1.19% | | 300849 | 锦盛新材 | 25.62 | -68.67 | +0.26 | +1.03% | 126888 | 31307.7 | 11.51% | | 603667 | 五洲新春 | 69.03 | 313.59 | +0.70 | +1.02% | 286260 | 200905.7 | 7.82% | | 301053 | 远信工业 | 43.64 | 273.43 | +0.44 | +1.02% | 73027 | 31392.86 | 5.96% | | 688320 | 禾川科技 | 37.20 | -51.66 | +0.37 | +1.00% | 47733.95 | 17917.93 | 3.16% | | 603733 | 仙鹤股份 | 24.57 | 16.93 | +0.24 | +0.99% | 114911 | 28479.33 | 1.62% | | 301309 | 万得凯 | 33.20 | 29.69 | +0.32 | +0.97% | 12555 | 4151.951 | 2.07% | | 300953 | 震裕科技 | 146.75 | 49.30 | +1.41 | +0.97% | 74386 | 109255.1 | 4.27% | | 002003 | 伟星股份 | 9.39 | 17.52 | +0.09 | +0.97% | 93894 | 8861.484 | 0.92% | | 600776 | 东方通信 | 14.73 | 40.45 | +0.14 | +0.96% | 166434 | 24368.7 | 1.74% | | 301201 | 诚达药业 | 33.60 | -1475.20 | +0.29 | +0.87% | 48401 | 15933.17 | 4.46% | | 002664 | 信质集团 | 18.57 | 48.65 | +0.16 | +0.87% | 82761 | 15236.33 | 2.06% | | 688307 | 中润光学 | 67.84 | 124.63 | +0.54 | +0.80% | 68607.77 | 47220.07 | 5.52% | | 603040 | 新坐标 | 80.73 | 41.39 | +0.63 | +0.79% | 24320 | 19678 | 1.79% | | 688362 | 甬矽电子 | 60.10 | 294.63 | +0.44 | +0.74% | 313026.5 | 188263.8 | 7.63% | | 600491 | ST龙元 | 1.41 | -0.74 | +0.01 | +0.71% | 720280 | 10217.79 | 4.71% | | 603823 | 百合花 | 28.27 | 71.74 | +0.20 | +0.71% | 283811 | 78367.38 | 6.82% | | 600460 | 士兰微 | 33.03 | 119.79 | +0.23 | +0.70% | 861359.1 | 285977.2 | 5.18% | | 002677 | 浙江美大 | 7.25 | 703.46 | +0.05 | +0.69% | 80569 | 5707.682 | 1.46% | | 603091 | 众鑫股份 | 71.99 | 25.57 | +0.49 | +0.69% | 5142 | 3699.013 | 1.64% | | 002135 | 东南网架 | 7.36 | 473.46 | +0.05 | +0.68% | 221788 | 16182.23 | 2.12% | | 603703 | 盛洋科技 | 12.52 | -220.88 | +0.08 | +0.64% | 110793 | 13671.84 | 2.67% | | 603271 | 永杰新材 | 47.42 | 20.33 | +0.30 | +0.64% | 19075 | 8957.287 | 2.02% | | 000909 | *ST数源 | 4.88 | -4.93 | +0.03 | +0.62% | 65438 | 3187.995 | 1.50% | | 603816 | 顾家家居 | 29.39 | 13.66 | +0.18 | +0.62% | 85538 | 25172.03 | 1.05% | | 003025 | 思进智能 | 14.74 | 27.29 | +0.09 | +0.61% | 93191 | 13887.6 | 4.12% | | 002142 | 宁波银行 | 31.60 | 6.93 | +0.19 | +0.60% | 294465 | 92589.59 | 0.45% | | 300349 | 金卡智能 | 13.33 | 22.08 | +0.08 | +0.60% | 102933 | 13644.25 | 2.78% | | 300411 | 金盾股份 | 8.35 | 1064.91 | +0.05 | +0.60% | 71445 | 5854.472 | 2.31% | | 605566 | 福莱蒽特 | 42.00 | 99.68 | +0.25 | +0.60% | 120611 | 50369.35 | 9.05% | | 002126 | 银轮股份 | 50.19 | 44.32 | +0.29 | +0.58% | 202450 | 102604.8 | 2.55% | | 603194 | 中力股份 | 34.98 | 16.52 | +0.19 | +0.55% | 11522 | 3995.378 | 0.73% | | 300626 | 华瑞股份 | 34.23 | 416.73 | +0.18 | +0.53% | 125968 | 43398.31 | 7.00% | | 688469 | 芯联集成-U | 7.71 | -129.01 | +0.04 | +0.52% | 2246761 | 172672.8 | 3.83% | | 601108 | 财通证券 | 7.90 | 12.40 | +0.04 | +0.51% | 471523 | 37048.05 | 1.02% | | 603926 | 铁流股份 | 20.49 | 59.71 | +0.10 | +0.49% | 45672 | 9242.834 | 1.98% | | 300266 | 兴源环境 | 2.15 | -14.33 | +0.01 | +0.47% | 298316 | 6342.712 | 1.92% | | 605088 | 冠盛股份 | 34.61 | 24.28 | +0.16 | +0.46% | 30522 | 10463.41 | 1.53% | | 301092 | 争光股份 | 50.63 | 72.68 | +0.23 | +0.46% | 55071 | 27486.39 | 9.03% | | 002493 | 荣盛石化 | 11.55 | 37.52 | +0.05 | +0.43% | 454424 | 51973.73 | 0.49% | | 301567 | 贝隆精密 | 44.33 | -277.48 | +0.19 | +0.43% | 10576 | 4651.213 | 4.98% | | 301157 | 华塑科技 | 68.88 | 133.31 | +0.29 | +0.42% | 11160 | 7626.167 | 5.40% | | 002931 | 锋龙股份 | 52.45 | 639.22 | +0.22 | +0.42% | 100826 | 52904.28 | 5.01% | | 300076 | *ST宁视 | 4.89 | -25.75 | +0.02 | +0.41% | 56079 | 2715.892 | 1.32% | | 002488 | 金固股份 | 10.13 | 176.81 | +0.04 | +0.40% | 206308 | 20814.05 | 2.24% | | 600668 | 尖峰集团 | 8.13 | -17.79 | +0.03 | +0.37% | 57101 | 4611.814 | 1.38% | | 603685 | 晨丰科技 | 32.90 | 225.65 | +0.12 | +0.37% | 31349 | 10247.12 | 1.56% | | 600352 | 浙江龙盛 | 11.28 | 18.63 | +0.04 | +0.36% | 324290 | 36323.96 | 1.00% | | 920166 | 海圣医疗 | 23.81 | 23.45 | +0.08 | +0.34% | 2348 | 556.9795 | 0.99% | | 601916 | 浙商银行 | 3.07 | 6.50 | +0.01 | +0.33% | 1700350 | 52202.75 | 0.79% | | 002236 | 大华股份 | 16.90 | 14.16 | +0.05 | +0.30% | 320617 | 53840.95 | 1.34% | | 002632 | 道明光学 | 10.38 | 30.70 | +0.03 | +0.29% | 124231 | 12950.52 | 2.16% | | 920177 | 恒道科技 | 31.40 | 21.44 | +0.09 | +0.29% | 6526 | 2042.486 | 3.52% | | 301066 | 万事利 | 14.42 | 91.93 | +0.04 | +0.28% | 48732 | 6979.326 | 2.09% | | 002489 | 浙江永强 | 3.96 | 34.56 | +0.01 | +0.25% | 820835.1 | 32111.72 | 4.29% | | 603338 | 浙江鼎力 | 50.75 | 13.36 | +0.11 | +0.22% | 37820 | 19233.34 | 0.75% | | 002801 | 微光股份 | 31.18 | 17.23 | +0.06 | +0.19% | 19052 | 5928.543 | 1.65% | | 001238 | 浙江正特 | 42.26 | 122.57 | +0.08 | +0.19% | 4030 | 1706.184 | 0.39% | | 300710 | 万隆光电 | 36.99 | -106.20 | +0.07 | +0.19% | 119639 | 45178.3 | 16.04% | | 603799 | 华友钴业 | 53.58 | 13.82 | +0.10 | +0.19% | 608575 | 320714.6 | 3.22% | | 603558 | 健盛集团 | 11.91 | 9.36 | +0.02 | +0.17% | 47936 | 5759.94 | 1.40% | | 301459 | 丰茂股份 | 35.11 | 43.26 | +0.05 | +0.14% | 6177 | 2167.306 | 2.37% | | 920069 | 普昂医疗 | 36.35 | 21.14 | +0.05 | +0.14% | 4929 | 1793.518 | 3.34% | | 603595 | ST东尼 | 23.49 | -107.31 | +0.03 | +0.13% | 43419 | 10145.65 | 1.87% | | 301216 | 万凯新材 | 25.10 | 29.01 | +0.03 | +0.12% | 89642 | 22453.3 | 1.63% | | 603049 | 中策橡胶 | 47.53 | 9.86 | +0.05 | +0.11% | 18295 | 8637.967 | 2.09% | | 002508 | 老板电器 | 17.33 | 13.40 | +0.01 | +0.06% | 59849 | 10339.54 | 0.64% | | 301550 | 斯菱智驱 | 108.36 | 219.73 | +0.06 | +0.06% | 72826 | 79661.1 | 3.55% | | 001256 | 炜冈科技 | 22.94 | 22.65 | +0.01 | +0.04% | 19805 | 4515.145 | 1.85% | | 000925 | 众合科技 | 7.80 | -115.98 | 0.00 | 0.00% | 300574 | 23062.8 | 4.46% | | 600226 | 亨通股份 | 6.08 | 89.24 | 0.00 | 0.00% | 1128882 | 68041.16 | 3.80% | | 600987 | 航民股份 | 6.68 | 9.24 | 0.00 | 0.00% | 58895 | 3930.43 | 0.58% | | 002034 | 旺能环境 | 20.00 | 14.32 | 0.00 | 0.00% | 134366 | 26933.62 | 2.61% | | 002266 | 浙富控股 | 5.07 | 18.26 | 0.00 | 0.00% | 788088.9 | 39835.58 | 1.63% | | 601528 | 瑞丰银行 | 4.85 | 4.85 | 0.00 | 0.00% | 158913 | 7754.178 | 0.92% | | 688288 | 鸿泉技术 | 21.54 | 913.27 | 0.00 | 0.00% | 17603.58 | 3777.145 | 1.76% | | 605138 | 盛泰集团 | 7.15 | 22.65 | 0.00 | 0.00% | 68272 | 4889.279 | 1.23% | | 688184 | ST帕瓦 | 12.98 | -3.27 | 0.00 | 0.00% | 4904.14 | 636.7344 | 0.50% | | 605318 | 法狮龙 | 92.93 | 37748.15 | -0.02 | -0.02% | 10744 | 9895.857 | 0.85% | | 002032 | 苏泊尔 | 46.17 | 17.54 | -0.01 | -0.02% | 31479 | 14657.6 | 0.39% | | 688379 | 华光新材 | 66.65 | 48.81 | -0.03 | -0.04% | 28279.05 | 18893.06 | 3.14% | | 688717 | 艾罗能源 | 107.00 | 120.89 | -0.06 | -0.06% | 46464.16 | 49613.41 | 4.69% | | 920055 | 隆源股份 | 31.18 | 14.89 | -0.02 | -0.06% | 6294 | 1962.229 | 4.11% | | 301667 | 纳百川 | 87.13 | 109.31 | -0.06 | -0.07% | 24170 | 20814.17 | 10.74% | | 603456 | 九洲药业 | 12.78 | 17.44 | -0.01 | -0.08% | 135252 | 17421.08 | 1.52% | | 002322 | 理工能科 | 11.60 | 20.64 | -0.01 | -0.09% | 29008 | 3353.668 | 0.83% | | 601233 | 桐昆股份 | 19.84 | 14.22 | -0.03 | -0.15% | 341925 | 68014.64 | 1.44% | | 603290 | 斯达半导 | 116.91 | 85.32 | -0.20 | -0.17% | 96366 | 113058.2 | 4.02% | | 002590 | 万安科技 | 11.54 | 28.01 | -0.02 | -0.17% | 82430 | 9448.378 | 1.67% | | 603789 | ST星农 | 5.74 | -15.02 | -0.01 | -0.17% | 25325 | 1450.556 | 0.97% | | 000963 | 华东医药 | 29.00 | 14.52 | -0.06 | -0.21% | 88778 | 25666.94 | 0.51% | | 300897 | 山科智能 | 19.40 | 252.00 | -0.05 | -0.26% | 64186 | 12126.98 | 5.25% | | 920685 | 新芝生物 | 11.60 | 29.77 | -0.03 | -0.26% | 3470 | 399.8291 | 0.63% | | 920101 | 志高机械 | 30.10 | 25.27 | -0.08 | -0.27% | 2336 | 698.6303 | 0.84% | | 300984 | 金沃股份 | 56.10 | 152.60 | -0.16 | -0.28% | 22818 | 12761.67 | 2.58% | | 000631 | 顺发恒能 | 3.41 | 169.35 | -0.01 | -0.29% | 254048 | 8619.563 | 1.10% | | 002164 | 宁波东力 | 12.71 | 33.51 | -0.04 | -0.31% | 103547 | 13283.63 | 2.16% | | 920118 | 太湖远大 | 20.18 | 30.73 | -0.07 | -0.35% | 4006 | 804.8734 | 1.28% | | 002284 | 亚太股份 | 11.47 | 15.93 | -0.04 | -0.35% | 128322 | 14644.54 | 1.75% | | 002206 | 海利得 | 5.51 | 12.86 | -0.02 | -0.36% | 270020 | 14982.39 | 2.55% | | 688360 | 德马科技 | 21.58 | 56.59 | -0.08 | -0.37% | 106431.8 | 23360.26 | 4.22% | | 002444 | 巨星科技 | 32.18 | 14.99 | -0.12 | -0.37% | 86742 | 27758.93 | 0.76% | | 002569 | *ST步森 | 16.09 | 267.34 | -0.06 | -0.37% | 23025 | 3713.784 | 1.64% | | 603867 | 新化股份 | 36.76 | 29.60 | -0.14 | -0.38% | 68502 | 25030.18 | 3.18% | | 920056 | 能之光 | 20.10 | 28.33 | -0.08 | -0.40% | 3374 | 676.7118 | 1.09% | | 300270 | 中威电子 | 12.52 | -89.30 | -0.05 | -0.40% | 78117 | 9704.21 | 3.04% | | 603948 | 建业股份 | 26.12 | 18.19 | -0.11 | -0.42% | 13897 | 3612.377 | 0.86% | | 601878 | 浙商证券 | 9.38 | 16.45 | -0.04 | -0.42% | 251315 | 23571.41 | 0.55% | | 002860 | 星帅尔 | 12.97 | 23.74 | -0.06 | -0.46% | 72128 | 9309.233 | 2.10% | | 603391 | 力聚热能 | 59.22 | 27.49 | -0.28 | -0.47% | 21163 | 12552.41 | 9.30% | | 002725 | 跃岭股份 | 14.68 | 1698.07 | -0.07 | -0.47% | 108588 | 15785.58 | 5.07% | | 300695 | 兆丰股份 | 61.95 | 20.94 | -0.31 | -0.50% | 13809 | 8447.113 | 1.35% | | 688583 | 思看科技 | 118.88 | 137.92 | -0.62 | -0.52% | 14441.19 | 17184.32 | 4.69% | | 002263 | 大东南 | 3.83 | 396.93 | -0.02 | -0.52% | 1148974 | 43369.79 | 6.12% | | 002012 | 凯恩股份 | 7.51 | 114.13 | -0.04 | -0.53% | 392177 | 29424.45 | 8.39% | | 300100 | 双林股份 | 30.00 | 40.07 | -0.16 | -0.53% | 106215 | 32367.25 | 1.93% | | 603165 | 荣晟环保 | 16.84 | 23.00 | -0.09 | -0.53% | 60943 | 10215.54 | 1.95% | | 603010 | 万盛股份 | 14.49 | -8.87 | -0.08 | -0.55% | 134739 | 19559.51 | 2.36% | | 300571 | 平治信息 | 45.18 | -30.59 | -0.25 | -0.55% | 102140 | 45710.87 | 8.83% | | 688270 | ST臻镭 | 105.30 | 150.16 | -0.60 | -0.57% | 75159.86 | 79985.4 | 3.51% | | 688310 | 迈得医疗 | 17.08 | 49.50 | -0.10 | -0.58% | 31018.6 | 5239.696 | 1.89% | | 002570 | 贝因美 | 5.11 | 36.74 | -0.03 | -0.58% | 532240 | 26967.43 | 4.93% | | 300488 | 恒锋工具 | 32.20 | 33.71 | -0.19 | -0.59% | 38483 | 12355.44 | 2.37% | | 300307 | 慈星股份 | 6.76 | 48.32 | -0.04 | -0.59% | 120192 | 8178.37 | 1.53% | | 600704 | 物产中大 | 4.97 | 7.12 | -0.03 | -0.60% | 421754 | 21001.87 | 0.82% | | 603379 | 三美股份 | 61.05 | 17.20 | -0.37 | -0.60% | 113691 | 69746.89 | 1.86% | | 603901 | 永创智能 | 11.21 | 38.52 | -0.07 | -0.62% | 80801 | 9064.631 | 1.50% | | 603610 | 麒盛科技 | 17.56 | 65.82 | -0.11 | -0.62% | 58239 | 10158.64 | 1.65% | | 301141 | 中科磁业 | 47.09 | 225.33 | -0.30 | -0.63% | 23097 | 10757.16 | 5.19% | | 300347 | 泰格医药 | 39.19 | 43.74 | -0.25 | -0.63% | 128973 | 50813.47 | 2.28% | | 920855 | 浙江大农 | 14.05 | 38.65 | -0.09 | -0.64% | 2264 | 316.6677 | 0.34% | | 002730 | 电光科技 | 29.40 | 155.86 | -0.19 | -0.64% | 95828 | 27812.52 | 2.77% | | 300673 | 佩蒂股份 | 15.36 | 37.42 | -0.10 | -0.65% | 30566 | 4674.169 | 1.90% | | 002534 | 西子洁能 | 19.92 | 37.58 | -0.13 | -0.65% | 167226 | 33208.36 | 2.03% | | 920679 | 前进科技 | 16.76 | 37.61 | -0.11 | -0.65% | 2065 | 345.0144 | 0.56% | | 301077 | 星华新材 | 27.33 | 36.31 | -0.18 | -0.65% | 15884 | 4322.957 | 1.66% | | 000411 | 英特集团 | 12.07 | 14.19 | -0.08 | -0.66% | 169261 | 20493.14 | 3.00% | | 600208 | 衢州发展 | 2.99 | 167.79 | -0.02 | -0.66% | 1214528 | 36128.12 | 1.43% | | 603237 | 五芳斋 | 16.34 | 29.39 | -0.11 | -0.67% | 20687 | 3383.372 | 1.09% | | 603085 | 天成自控 | 13.29 | 59.24 | -0.09 | -0.67% | 95368 | 12610.28 | 2.40% | | 920639 | 晨光电缆 | 7.37 | 72.75 | -0.05 | -0.67% | 15348 | 1129.329 | 1.29% | | 603520 | 司太立 | 10.18 | 265.06 | -0.07 | -0.68% | 203401 | 20529.39 | 4.64% | | 002332 | 仙琚制药 | 8.52 | 21.09 | -0.06 | -0.70% | 67300 | 5771.339 | 0.68% | | 605177 | 东亚药业 | 22.60 | -23.43 | -0.16 | -0.70% | 92162 | 21208.45 | 8.11% | | 300277 | 汽轮科技 | 15.52 | 513.69 | -0.11 | -0.70% | 287082 | 43949.74 | 3.75% | | 600572 | 康恩贝 | 4.23 | 22.20 | -0.03 | -0.70% | 278979 | 11844.15 | 1.10% | | 002648 | 卫星化学 | 23.64 | 13.59 | -0.17 | -0.71% | 328950 | 78075.07 | 0.98% | | 300901 | 中胤时尚 | 15.21 | 503.00 | -0.11 | -0.72% | 30210 | 4558.608 | 1.26% | | 600580 | 卧龙电驱 | 39.90 | 54.96 | -0.29 | -0.72% | 673192.9 | 275075.4 | 4.32% | | 603130 | 云中马 | 41.20 | 52.17 | -0.31 | -0.75% | 15986 | 6542.334 | 1.16% | | 300582 | 英飞特 | 14.59 | -8.86 | -0.11 | -0.75% | 67762 | 9830.543 | 2.99% | | 920527 | 夜光明 | 15.68 | 47.61 | -0.12 | -0.76% | 2457 | 384.0974 | 0.53% | | 603316 | 诚邦股份 | 20.86 | -55.65 | -0.16 | -0.76% | 325659 | 66690.48 | 12.32% | | 603337 | 杰克科技 | 38.83 | 21.34 | -0.30 | -0.77% | 30681 | 11902.45 | 0.65% | | 601002 | 晋亿实业 | 5.12 | 19.04 | -0.04 | -0.78% | 137510 | 7033.774 | 1.44% | | 601177 | 杭齿前进 | 17.62 | 27.35 | -0.14 | -0.79% | 176366 | 31339.35 | 4.41% | | 603033 | 三维股份 | 10.00 | -19.83 | -0.08 | -0.79% | 57485 | 5760.302 | 0.57% | | 603215 | 比依股份 | 16.11 | 69.44 | -0.13 | -0.80% | 11710 | 1882.784 | 0.63% | | 600120 | 浙江东方 | 4.89 | 18.03 | -0.04 | -0.81% | 265619 | 13033.9 | 0.78% | | 605005 | 合兴股份 | 16.61 | 33.40 | -0.14 | -0.84% | 32152 | 5278.977 | 0.80% | | 002370 | 亚太药业 | 5.91 | 43.41 | -0.05 | -0.84% | 176358 | 10443.17 | 2.37% | | 688549 | 中巨芯-U | 14.13 | -2310.17 | -0.12 | -0.84% | 609435.2 | 85869.41 | 10.34% | | 600926 | 杭州银行 | 16.23 | 5.99 | -0.14 | -0.86% | 454714 | 74030.65 | 0.63% | | 603222 | 济民健康 | 8.62 | -17.55 | -0.08 | -0.92% | 108578 | 9253.431 | 2.07% | | 000559 | 万向钱潮 | 14.93 | 50.04 | -0.14 | -0.93% | 618378 | 93512.92 | 1.87% | | 301368 | 丰立智能 | 46.87 | -195.20 | -0.44 | -0.93% | 22776 | 10721.14 | 3.55% | | 300879 | 大叶股份 | 19.12 | -17.90 | -0.18 | -0.93% | 36924 | 7001.649 | 1.84% | | 300702 | 天宇股份 | 19.07 | 69.33 | -0.18 | -0.94% | 26187 | 5012.685 | 1.24% | | 603331 | 百达精工 | 12.49 | -10.24 | -0.12 | -0.95% | 43746 | 5472.988 | 2.16% | | 600933 | 爱柯迪 | 15.61 | 14.19 | -0.15 | -0.95% | 103245 | 16301.32 | 1.05% | | 001228 | 永泰运 | 29.83 | 29.80 | -0.29 | -0.96% | 14240 | 4240.444 | 1.78% | | 301316 | 慧博云通 | 43.06 | 171.74 | -0.42 | -0.97% | 119876 | 51791.89 | 3.06% | | 300817 | 双飞集团 | 18.42 | 58.51 | -0.18 | -0.97% | 21685 | 3995.208 | 1.72% | | 603665 | 康隆达 | 28.50 | -246.12 | -0.30 | -1.04% | 36016 | 10442.54 | 2.25% | | 600177 | 雅戈尔 | 7.58 | 13.66 | -0.08 | -1.04% | 263936 | 20233.48 | 0.59% | | 603297 | 永新光学 | 124.50 | 65.66 | -1.32 | -1.05% | 14127 | 17690.89 | 1.28% | | 002224 | 三力士 | 3.77 | -233.71 | -0.04 | -1.05% | 112929 | 4237.054 | 1.40% | | 300027 | ST华谊 | 1.88 | -13.65 | -0.02 | -1.05% | 476979 | 8889.346 | 1.86% | | 300489 | 光智科技 | 137.15 | -697.00 | -1.46 | -1.05% | 99206 | 135472.8 | 7.16% | | 600884 | 杉杉股份 | 14.08 | 41.90 | -0.15 | -1.05% | 796138 | 111034.5 | 4.34% | | 002479 | 富春环保 | 5.50 | 22.55 | -0.06 | -1.08% | 219611 | 12006.8 | 2.54% | | 002021 | 中捷资源 | 2.74 | -155.09 | -0.03 | -1.08% | 306810 | 8321.007 | 2.57% | | 002061 | 浙江交科 | 3.65 | 10.15 | -0.04 | -1.08% | 188688 | 6903.024 | 0.73% | | 000906 | 浙商中拓 | 6.34 | 20.71 | -0.07 | -1.09% | 105631 | 6713.892 | 1.51% | | 600570 | 恒生电子 | 24.38 | 34.49 | -0.27 | -1.10% | 253478 | 61770.41 | 1.34% | | 300969 | 恒帅股份 | 101.15 | 100.60 | -1.13 | -1.10% | 29653 | 30518.76 | 3.79% | | 920608 | 丰安股份 | 14.83 | 27.20 | -0.17 | -1.13% | 1902 | 282.224 | 0.39% | | 601018 | 宁波港 | 3.47 | 13.07 | -0.04 | -1.14% | 735707.1 | 25591.29 | 0.38% | | 603048 | 浙江黎明 | 19.90 | 87.01 | -0.23 | -1.14% | 16356 | 3248.857 | 1.11% | | 002915 | 中欣氟材 | 19.02 | 595.11 | -0.22 | -1.14% | 80667 | 15238.72 | 2.80% | | 603611 | 诺力股份 | 18.03 | 12.18 | -0.21 | -1.15% | 24619 | 4434.71 | 0.96% | | 003026 | 中晶科技 | 42.92 | 111.59 | -0.50 | -1.15% | 55995 | 23975.32 | 5.61% | | 300033 | 同花顺 | 226.23 | 50.97 | -2.64 | -1.15% | 174294 | 390082.7 | 3.98% | | 002641 | 公元股份 | 4.22 | 75.25 | -0.05 | -1.17% | 176985 | 7476.91 | 1.56% | | 688581 | 安杰思 | 55.34 | 20.20 | -0.66 | -1.18% | 4798.22 | 2651.76 | 1.15% | | 002154 | 报喜鸟 | 4.15 | 14.83 | -0.05 | -1.19% | 276670 | 11499.4 | 2.35% | | 605507 | DR国邦医 | 15.64 | 15.96 | -0.19 | -1.20% | 44679 | 7048.258 | 0.57% | | 603896 | 寿仙谷 | 15.60 | -267.59 | -0.19 | -1.20% | 14589 | 2281.746 | 0.74% | | 603806 | 福斯特 | 17.23 | 66.07 | -0.21 | -1.20% | 518283 | 89121.7 | 1.99% | | 603600 | 永艺股份 | 10.66 | 14.25 | -0.13 | -1.20% | 46236 | 4916.751 | 1.54% | | 002430 | 杭氧股份 | 24.58 | 24.34 | -0.30 | -1.21% | 119380 | 29181.78 | 1.22% | | 603071 | 物产环能 | 14.51 | 12.33 | -0.18 | -1.23% | 96753 | 14164.18 | 1.73% | | 002403 | 爱仕达 | 10.44 | -15.24 | -0.13 | -1.23% | 43714 | 4581.809 | 1.47% | | 300113 | 顺网科技 | 21.68 | 34.42 | -0.27 | -1.23% | 249483 | 53654.76 | 4.90% | | 601515 | 衢州东峰 | 4.00 | -17.21 | -0.05 | -1.23% | 171508 | 6865.876 | 0.89% | | 688109 | 品茗科技 | 80.60 | 199.80 | -1.03 | -1.26% | 9391.58 | 7413.346 | 1.19% | | 301585 | 蓝宇股份 | 26.57 | 38.87 | -0.34 | -1.26% | 13720 | 3688.742 | 2.01% | | 603305 | 旭升集团 | 14.76 | 43.22 | -0.19 | -1.27% | 221075 | 32881.86 | 1.91% | | 300796 | 贝斯美 | 7.76 | 2665.63 | -0.10 | -1.27% | 81277 | 6342.41 | 2.25% | | 002064 | 华峰化学 | 10.04 | 24.64 | -0.13 | -1.28% | 413468 | 41464.27 | 0.83% | | 600596 | 新安股份 | 13.09 | 84.12 | -0.17 | -1.28% | 718847.1 | 94138.6 | 5.33% | | 300250 | 初灵信息 | 16.86 | 93.86 | -0.22 | -1.29% | 45481 | 7604.215 | 2.89% | | 603310 | 巍华新材 | 16.03 | 31.30 | -0.21 | -1.29% | 27495 | 4424.752 | 1.42% | | 002010 | 传化智联 | 5.32 | 22.34 | -0.07 | -1.30% | 270538 | 14485.05 | 0.98% | | 002617 | 露笑科技 | 9.09 | 93.87 | -0.12 | -1.30% | 1562168 | 141952.7 | 8.32% | | 603889 | 新澳股份 | 6.02 | 11.45 | -0.08 | -1.31% | 141457 | 8489.088 | 1.50% | | 688092 | 爱科科技 | 27.07 | 48.34 | -0.36 | -1.31% | 7697.97 | 2088.109 | 0.93% | | 300784 | 利安科技 | 45.84 | 55.04 | -0.61 | -1.31% | 9006 | 4141.565 | 5.32% | | 600059 | 古越龙山 | 8.23 | 33.30 | -0.11 | -1.32% | 76375 | 6341.809 | 0.84% | | 300144 | 宋城演艺 | 6.72 | 22.61 | -0.09 | -1.32% | 202678 | 13680.88 | 0.78% | | 688475 | 萤石网络 | 27.60 | 35.56 | -0.37 | -1.32% | 32744.28 | 9056.64 | 0.42% | | 603505 | 金石资源 | 18.63 | 48.98 | -0.25 | -1.32% | 149873 | 27947.8 | 1.78% | | 920086 | 科马材料 | 27.56 | 25.16 | -0.37 | -1.32% | 10569 | 2931.238 | 3.95% | | 603277 | 银都股份 | 11.89 | 22.22 | -0.16 | -1.33% | 30684 | 3688.21 | 0.50% | | 688296 | 和达科技 | 14.86 | -23.55 | -0.20 | -1.33% | 33109.66 | 4970.941 | 3.08% | | 603811 | 诚意药业 | 11.10 | 18.76 | -0.15 | -1.33% | 35167 | 3925.384 | 1.07% | | 605228 | 神通科技 | 12.57 | 35.33 | -0.17 | -1.33% | 41491 | 5204.484 | 0.87% | | 600512 | 腾达建设 | 2.21 | 299.19 | -0.03 | -1.34% | 259651 | 5728.362 | 1.64% | | 301399 | 英特科技 | 18.37 | 152.17 | -0.25 | -1.34% | 14860 | 2714.833 | 2.72% | | 300920 | 润阳科技 | 46.23 | 183.69 | -0.63 | -1.34% | 21539 | 9991.629 | 3.24% | | 300032 | 金龙机电 | 4.40 | -118.09 | -0.06 | -1.35% | 174399 | 7603.591 | 2.17% | | 920770 | 艾能聚 | 12.43 | 37.37 | -0.17 | -1.35% | 27583 | 3394.89 | 3.37% | | 600633 | 浙数文化 | 12.32 | 26.53 | -0.17 | -1.36% | 149468 | 18362.53 | 1.18% | | 300316 | 晶盛机电 | 47.00 | 148.53 | -0.65 | -1.36% | 291673 | 137243.8 | 2.37% | | 603995 | 甬金股份 | 20.21 | 12.96 | -0.28 | -1.37% | 99226 | 19962.08 | 2.71% | | 002586 | ST围海 | 4.28 | 18.41 | -0.06 | -1.38% | 36223 | 1554.001 | 0.33% | | 300357 | 我武生物 | 22.81 | 28.05 | -0.32 | -1.38% | 54942 | 12575.76 | 1.14% | | 002115 | 三维通信 | 12.08 | 1378.57 | -0.17 | -1.39% | 311934 | 37386.08 | 4.15% | | 301535 | 浙江华远 | 16.34 | 78.15 | -0.23 | -1.39% | 18189 | 2974.606 | 1.07% | | 600130 | 波导股份 | 4.96 | 649.21 | -0.07 | -1.39% | 308298 | 15193.25 | 4.11% | | 688032 | 禾迈股份 | 95.64 | -55.72 | -1.36 | -1.40% | 10570.37 | 10087.74 | 0.85% | | 688819 | 天能股份 | 24.60 | 19.19 | -0.35 | -1.40% | 25723.78 | 6358.256 | 0.26% | | 300360 | 炬华科技 | 14.75 | 15.57 | -0.21 | -1.40% | 55104 | 8137.649 | 1.10% | | 002122 | ST汇洲 | 2.77 | 146.69 | -0.04 | -1.42% | 142122 | 3945.976 | 0.72% | | 603298 | XD杭叉集 | 24.88 | 14.61 | -0.36 | -1.43% | 49492 | 12311.09 | 0.38% | | 603583 | 捷昌驱动 | 25.08 | 28.87 | -0.37 | -1.45% | 40561 | 10296.43 | 1.06% | | 300306 | 远方信息 | 10.84 | 41.33 | -0.16 | -1.45% | 31670 | 3445.686 | 2.01% | | 301275 | 汉朔科技 | 44.66 | 39.08 | -0.66 | -1.46% | 79576 | 35416.17 | 2.64% | | 601877 | 正泰电器 | 28.99 | 13.53 | -0.43 | -1.46% | 292498 | 84186.73 | 1.36% | | 603093 | 南华期货 | 21.48 | 25.47 | -0.32 | -1.47% | 247433 | 53873.11 | 4.06% | | 002779 | 中坚科技 | 68.40 | 79.49 | -1.02 | -1.47% | 27731 | 19113.18 | 1.67% | | 603617 | 君禾股份 | 7.37 | 60.41 | -0.11 | -1.47% | 82480 | 6086.402 | 2.13% | | 600216 | 浙江医药 | 12.70 | 16.26 | -0.19 | -1.47% | 94174 | 12000.08 | 0.99% | | 002440 | 闰土股份 | 9.29 | 12.97 | -0.14 | -1.48% | 232411 | 21501.59 | 2.46% | | 600814 | 杭州解百 | 7.29 | 23.49 | -0.11 | -1.49% | 84599 | 6168.146 | 1.15% | | 603129 | 春风动力 | 232.76 | 21.23 | -3.55 | -1.50% | 9257 | 21663.37 | 0.60% | | 605008 | 长鸿高科 | 11.13 | -352.20 | -0.17 | -1.50% | 16177 | 1813.267 | 0.25% | | 300439 | 美康生物 | 9.15 | 52.82 | -0.14 | -1.51% | 32551 | 2995.699 | 1.11% | | 002602 | 世纪华通 | 14.98 | 17.57 | -0.23 | -1.51% | 965374 | 144114.3 | 1.42% | | 603657 | 春光科技 | 26.62 | -73.78 | -0.41 | -1.52% | 21168 | 5624.993 | 1.57% | | 600126 | 杭钢股份 | 7.75 | 380.74 | -0.12 | -1.52% | 509792 | 39343.4 | 1.51% | | 000517 | 荣安地产 | 1.92 | -5.12 | -0.03 | -1.54% | 224607 | 4307.975 | 0.90% | | 301095 | 广立微 | 88.00 | 192.23 | -1.40 | -1.57% | 63152 | 55992.54 | 3.65% | | 300025 | 华星创业 | 5.02 | -18.72 | -0.08 | -1.57% | 122345 | 6167.612 | 2.41% | | 002120 | 韵达股份 | 6.87 | 14.89 | -0.11 | -1.58% | 349651 | 24181.96 | 1.24% | | 002276 | 万马股份 | 11.76 | 36.19 | -0.19 | -1.59% | 167363 | 19713.8 | 1.66% | | 002372 | 伟星新材 | 9.90 | 21.11 | -0.16 | -1.59% | 83129 | 8277.559 | 0.57% | | 002250 | 联化科技 | 14.20 | 30.86 | -0.23 | -1.59% | 110885 | 15788.33 | 1.24% | | 300813 | 泰林生物 | 21.55 | 146.75 | -0.35 | -1.60% | 16594 | 3578.508 | 2.18% | | 603195 | 公牛集团 | 41.73 | 18.16 | -0.68 | -1.60% | 61475 | 25750.3 | 0.34% | | 301398 | 星源卓镁 | 39.18 | 327.05 | -0.64 | -1.61% | 13762 | 5406.222 | 3.70% | | 688006 | XD杭可科 | 36.07 | 57.20 | -0.59 | -1.61% | 246731.4 | 89286.9 | 4.09% | | 603210 | 泰鸿万立 | 14.01 | 22.41 | -0.23 | -1.62% | 24050 | 3378.904 | 1.03% | | 002761 | 浙江建投 | 7.90 | 37.39 | -0.13 | -1.62% | 88053 | 6987.051 | 0.81% | | 002019 | 亿帆医药 | 10.33 | 35.33 | -0.17 | -1.62% | 77265 | 8017.362 | 0.92% | | 001306 | 夏厦精密 | 61.90 | -75.34 | -1.02 | -1.62% | 5122 | 3198.636 | 3.30% | | 688701 | 卓锦股份 | 9.65 | -18.14 | -0.16 | -1.63% | 33826.65 | 3271.87 | 2.52% | | 688306 | 均普智能 | 9.03 | 1372.44 | -0.15 | -1.63% | 127650.2 | 11633.02 | 1.04% | | 600576 | 祥源文旅 | 6.01 | 61.69 | -0.10 | -1.64% | 141580 | 8514.193 | 2.14% | | 920656 | 海昇药业 | 14.38 | 18.85 | -0.24 | -1.64% | 4249 | 607.1619 | 1.31% | | 002099 | 海翔药业 | 5.97 | -130.84 | -0.10 | -1.65% | 618200 | 38086.64 | 3.83% | | 605011 | XD杭州热 | 22.68 | 47.72 | -0.38 | -1.65% | 117440 | 26611.04 | 2.94% | | 600267 | 海正药业 | 9.98 | 17.04 | -0.17 | -1.67% | 126024 | 12666.26 | 1.05% | | 600790 | 轻纺城 | 4.10 | 19.80 | -0.07 | -1.68% | 194814 | 7987.046 | 1.33% | | 301616 | 浙江华业 | 39.10 | 16.07 | -0.67 | -1.68% | 6659 | 2612.446 | 2.34% | | 002443 | 金洲管道 | 11.49 | 39.50 | -0.20 | -1.71% | 328320 | 37446.25 | 6.32% | | 603088 | 宁波精达 | 10.31 | 56.45 | -0.18 | -1.72% | 85670 | 8827.908 | 1.96% | | 300314 | 戴维医疗 | 10.26 | 39.73 | -0.18 | -1.72% | 24140 | 2483.755 | 1.68% | | 603173 | 福斯达 | 34.60 | 13.91 | -0.61 | -1.73% | 11283 | 3903.77 | 0.71% | | 002562 | 兄弟科技 | 5.10 | 53.27 | -0.09 | -1.73% | 171133 | 8694.807 | 2.10% | | 603258 | 电魂网络 | 14.15 | -14.42 | -0.25 | -1.74% | 34014 | 4811.702 | 1.41% | | 002199 | *ST东晶 | 14.10 | -92.54 | -0.25 | -1.74% | 54908 | 7807.569 | 2.38% | | 605007 | 五洲特纸 | 13.99 | 23.81 | -0.25 | -1.76% | 39748 | 5570.207 | 0.99% | | 001380 | 华纬科技 | 17.33 | 18.56 | -0.31 | -1.76% | 13925 | 2422.893 | 0.51% | | 002574 | 明牌珠宝 | 5.01 | -8.56 | -0.09 | -1.76% | 80358 | 4035.347 | 1.52% | | 300111 | 向日葵 | 3.34 | -454.05 | -0.06 | -1.76% | 273660 | 9110.198 | 2.44% | | 603917 | 合力科技 | 12.19 | 120.76 | -0.22 | -1.77% | 49637 | 6061.712 | 2.44% | | 002563 | 森马服饰 | 5.54 | 15.09 | -0.10 | -1.77% | 145258 | 8108.727 | 0.66% | | 003017 | 大洋生物 | 27.69 | 22.94 | -0.50 | -1.77% | 18312 | 5096.227 | 2.64% | | 601865 | 福莱特 | 11.56 | 29.68 | -0.21 | -1.78% | 153890 | 17770.43 | 0.81% | | 600477 | 杭萧钢构 | 2.75 | 72.99 | -0.05 | -1.79% | 312734 | 8587.358 | 1.33% | | 603089 | 正裕工业 | 10.45 | 50.25 | -0.19 | -1.79% | 18642 | 1955.781 | 0.78% | | 605555 | 德昌股份 | 14.78 | 75.87 | -0.27 | -1.79% | 42660 | 6379.862 | 0.88% | | 002756 | 永兴材料 | 60.69 | 34.11 | -1.11 | -1.80% | 112946 | 68234.95 | 2.92% | | 603177 | 德创环保 | 10.37 | -39.99 | -0.19 | -1.80% | 47000 | 4952.136 | 2.30% | | 688789 | 宏华数科 | 52.82 | 20.63 | -0.98 | -1.82% | 12954.91 | 6876.479 | 0.72% | | 600173 | 卧龙新能 | 7.00 | -23.34 | -0.13 | -1.82% | 139415 | 9745.967 | 1.99% | | 301081 | 严牌股份 | 19.26 | 542.37 | -0.36 | -1.83% | 52899 | 10133.78 | 2.42% | | 301009 | 可靠股份 | 9.63 | 134.89 | -0.18 | -1.83% | 32434 | 3146.63 | 2.15% | | 300727 | 润禾材料 | 33.15 | 48.47 | -0.62 | -1.84% | 47996 | 16005.48 | 2.96% | | 600526 | 菲达环保 | 4.79 | 13.76 | -0.09 | -1.84% | 91934 | 4404.134 | 1.05% | | 603607 | 京华激光 | 21.82 | 36.39 | -0.41 | -1.84% | 32695 | 7104.155 | 1.83% | | 001356 | 富岭股份 | 9.99 | 82.57 | -0.19 | -1.87% | 20817 | 2096.042 | 1.04% | | 002427 | 尤夫股份 | 4.68 | 362.95 | -0.09 | -1.89% | 133893 | 6234.3 | 1.36% | | 688215 | 瑞晟智能 | 67.55 | 100.23 | -1.30 | -1.89% | 5217.62 | 3534.713 | 0.84% | | 603208 | 江山欧派 | 12.89 | -9.66 | -0.25 | -1.90% | 27208 | 3506.187 | 1.55% | | 300181 | 佐力药业 | 13.92 | 15.01 | -0.27 | -1.90% | 73282 | 10286.15 | 1.22% | | 300837 | 浙矿股份 | 29.19 | 40.52 | -0.57 | -1.92% | 15597 | 4564.633 | 2.06% | | 300329 | 海伦钢琴 | 12.78 | -32.09 | -0.25 | -1.92% | 25386 | 3253.617 | 1.01% | | 601113 | 华鼎股份 | 4.08 | 32.71 | -0.08 | -1.92% | 68947 | 2819.994 | 0.62% | | 301008 | 宏昌科技 | 24.89 | 145.88 | -0.49 | -1.93% | 52158 | 13073.95 | 4.51% | | 002863 | 今飞凯达 | 5.07 | 47.50 | -0.10 | -1.93% | 111151 | 5653.303 | 1.85% | | 002418 | 康盛股份 | 4.56 | 298.41 | -0.09 | -1.94% | 585965 | 26504.01 | 5.16% | | 600763 | 通策医疗 | 36.81 | 32.61 | -0.74 | -1.97% | 52847 | 19553 | 1.18% | | 601882 | 海天精工 | 20.89 | 24.70 | -0.42 | -1.97% | 46136 | 9742.346 | 0.88% | | 301539 | 宏鑫科技 | 15.85 | 862.00 | -0.32 | -1.98% | 26548 | 4234.626 | 3.54% | | 001278 | 一彬科技 | 18.31 | -20.68 | -0.37 | -1.98% | 24843 | 4580.284 | 2.91% | | 688577 | 浙海德曼 | 70.08 | 121.04 | -1.42 | -1.99% | 12958.56 | 9157.724 | 1.16% | | 002095 | 生意宝 | 14.28 | -266.38 | -0.29 | -1.99% | 24020 | 3420.199 | 0.95% | | 001333 | 光华股份 | 22.15 | 24.68 | -0.45 | -1.99% | 17318 | 3845.7 | 3.94% | | 920252 | 天宏锂电 | 21.32 | 260.96 | -0.44 | -2.02% | 22818 | 4822.254 | 3.34% | | 300401 | 花园生物 | 12.06 | 25.35 | -0.25 | -2.03% | 63499 | 7697.51 | 1.19% | | 300698 | 万马科技 | 34.19 | 95.26 | -0.71 | -2.03% | 22121 | 7575.292 | 1.85% | | 603231 | 索宝蛋白 | 16.36 | 17.69 | -0.34 | -2.04% | 16400 | 2690.004 | 1.54% | | 002520 | 日发精机 | 5.76 | -34.11 | -0.12 | -2.04% | 217313 | 12599.04 | 3.03% | | 300441 | 鲍斯股份 | 6.24 | 24.06 | -0.13 | -2.04% | 38226 | 2397.477 | 0.61% | | 605028 | 世茂能源 | 22.80 | 25.70 | -0.48 | -2.06% | 17670 | 4005.212 | 1.10% | | 605377 | 华旺科技 | 8.97 | 19.56 | -0.19 | -2.07% | 49311 | 4429.636 | 0.89% | | 300945 | 曼卡龙 | 12.71 | 25.88 | -0.27 | -2.08% | 67922 | 8599.813 | 2.85% | | 000739 | 普洛药业 | 16.45 | 21.38 | -0.35 | -2.08% | 75966 | 12517.56 | 0.66% | | 002758 | 浙农股份 | 8.46 | 8.11 | -0.18 | -2.08% | 52707 | 4472.324 | 1.02% | | 002085 | 万丰奥威 | 11.68 | 25.96 | -0.25 | -2.10% | 294662 | 34384.2 | 1.39% | | 000156 | 华数传媒 | 6.96 | 28.76 | -0.15 | -2.11% | 95836 | 6714.067 | 0.56% | | 301255 | 通力科技 | 24.56 | 94.12 | -0.53 | -2.11% | 23765 | 5868.3 | 6.24% | | 601567 | 三星电气 | 16.16 | 23.85 | -0.35 | -2.12% | 194137 | 31391.16 | 1.38% | | 600283 | 钱江水利 | 8.74 | 24.50 | -0.19 | -2.13% | 52080 | 4579.936 | 0.96% | | 605009 | 豪悦护理 | 25.52 | 24.41 | -0.56 | -2.15% | 14858 | 3833.173 | 0.69% | | 605369 | 拱东医疗 | 18.16 | 71.39 | -0.40 | -2.16% | 15976 | 2931.79 | 0.72% | | 603229 | 奥翔药业 | 9.48 | 72.86 | -0.21 | -2.17% | 108434 | 10369.74 | 1.31% | | 688088 | 虹软科技 | 39.41 | 60.15 | -0.88 | -2.18% | 63284.09 | 25274.68 | 1.58% | | 301032 | 新柴股份 | 11.13 | 23.91 | -0.25 | -2.20% | 42176 | 4729.775 | 2.58% | | 002326 | 永太科技 | 20.92 | 403.32 | -0.47 | -2.20% | 200828 | 42135.17 | 2.49% | | 300145 | 南方泵业 | 4.44 | 34.04 | -0.10 | -2.20% | 540574 | 24013.35 | 2.83% | | 603701 | XD德宏股 | 24.35 | 419.51 | -0.55 | -2.21% | 46603 | 11387.5 | 1.78% | | 001237 | 惠康科技 | 70.75 | 26.63 | -1.60 | -2.21% | 72735 | 53066 | 20.87% | | 603216 | 梦天家居 | 24.29 | 84.60 | -0.55 | -2.21% | 23528 | 5720.583 | 1.06% | | 002344 | 海宁皮城 | 3.97 | 105.82 | -0.09 | -2.22% | 110571 | 4419.234 | 0.86% | | 603303 | 得邦照明 | 25.58 | 49.44 | -0.58 | -2.22% | 145407 | 36801.83 | 3.05% | | 605268 | 王力安防 | 10.49 | 35.82 | -0.24 | -2.24% | 32872 | 3455.956 | 0.75% | | 600521 | 华海药业 | 15.71 | 63.03 | -0.36 | -2.24% | 182052 | 28643.16 | 1.22% | | 600671 | 天目药业 | 17.42 | 129.79 | -0.40 | -2.24% | 13688 | 2393.904 | 1.12% | | 603980 | 吉华集团 | 5.65 | 40.98 | -0.13 | -2.25% | 149832 | 8430.86 | 2.21% | | 600273 | 嘉化能源 | 7.31 | 11.75 | -0.17 | -2.27% | 171133 | 12628.09 | 1.31% | | 605003 | 众望布艺 | 24.40 | 42.47 | -0.57 | -2.28% | 12541 | 3073.803 | 1.14% | | 301345 | 涛涛车业 | 207.47 | 24.96 | -4.85 | -2.28% | 16213 | 34055.78 | 4.63% | | 301004 | 嘉益股份 | 38.16 | 16.05 | -0.90 | -2.30% | 4861 | 1861.076 | 0.36% | | 600415 | 小商品城 | 12.66 | 15.81 | -0.30 | -2.31% | 572855 | 72590.32 | 1.04% | | 603105 | XD芯能科 | 8.80 | 25.08 | -0.21 | -2.33% | 114039 | 9982.547 | 2.28% | | 002203 | 海亮股份 | 19.59 | 43.41 | -0.47 | -2.34% | 415897 | 82051.13 | 1.88% | | 603726 | 朗迪集团 | 26.19 | 21.39 | -0.63 | -2.35% | 46485 | 12181.66 | 2.52% | | 300078 | 思创智联 | 3.32 | -65.39 | -0.08 | -2.35% | 221365 | 7364.336 | 1.99% | | 688571 | 杭华股份 | 8.69 | 34.08 | -0.21 | -2.36% | 72453.31 | 6329.954 | 1.71% | | 300911 | 亿田智能 | 25.01 | -27.85 | -0.61 | -2.38% | 49416 | 12262.04 | 2.88% | | 603055 | 台华新材 | 8.57 | 15.26 | -0.21 | -2.39% | 56087 | 4845.7 | 0.63% | | 301113 | 雅艺科技 | 18.31 | 866.10 | -0.45 | -2.40% | 14346 | 2632.481 | 2.00% | | 001312 | 福恩股份 | 21.05 | 21.20 | -0.52 | -2.41% | 30143 | 6366.77 | 5.27% | | 603218 | 日月股份 | 11.68 | 23.26 | -0.29 | -2.42% | 77096 | 9082.166 | 0.75% | | 002687 | 乔治白 | 4.42 | 27.54 | -0.11 | -2.43% | 128511 | 5757.581 | 3.11% | | 002468 | 申通快递 | 14.76 | 14.20 | -0.37 | -2.45% | 251601 | 37360.36 | 1.71% | | 688039 | 当虹科技 | 43.70 | -51.07 | -1.10 | -2.46% | 34386.08 | 15059.52 | 3.11% | | 300998 | 宁波方正 | 26.60 | 155.49 | -0.67 | -2.46% | 31895 | 8505.172 | 2.96% | | 605378 | 野马电池 | 16.67 | 111.92 | -0.42 | -2.46% | 22032 | 3677.668 | 0.84% | | 600152 | 维科技术 | 12.23 | -61.40 | -0.31 | -2.47% | 626821 | 76675.52 | 11.85% | | 300994 | 久祺股份 | 12.54 | 23.52 | -0.32 | -2.49% | 17210 | 2170.18 | 1.45% | | 603300 | 海南华铁 | 5.47 | 24.49 | -0.14 | -2.50% | 392778 | 21593.01 | 1.97% | | 601921 | 浙版传媒 | 7.41 | 13.12 | -0.19 | -2.50% | 120164 | 8990.597 | 0.54% | | 002048 | 宁波华翔 | 24.92 | 46.61 | -0.64 | -2.50% | 176719 | 44587.9 | 2.49% | | 605116 | 奥锐特 | 19.46 | 20.08 | -0.50 | -2.51% | 29785 | 5827.517 | 0.73% | | 301507 | 民生健康 | 12.80 | 38.40 | -0.33 | -2.51% | 25784 | 3322.767 | 2.34% | | 600796 | 钱江生化 | 5.41 | 27.19 | -0.14 | -2.52% | 78105 | 4251.064 | 2.51% | | 301068 | 大地海洋 | 29.33 | -156.35 | -0.76 | -2.53% | 13087 | 3853.688 | 1.30% | | 300435 | 中泰股份 | 18.13 | 17.81 | -0.47 | -2.53% | 75207 | 13632.21 | 2.04% | | 603081 | 大丰实业 | 10.37 | 74.46 | -0.27 | -2.54% | 24259 | 2528.684 | 0.57% | | 603376 | 大明电子 | 28.40 | 56.60 | -0.74 | -2.54% | 9510 | 2717.687 | 2.97% | | 688023 | 安恒信息 | 41.04 | -69.68 | -1.07 | -2.54% | 20852.56 | 8582.962 | 2.04% | | 605117 | 德业股份 | 111.10 | 38.72 | -2.90 | -2.54% | 197687 | 218119.6 | 1.55% | | 300412 | 迦南科技 | 4.59 | 90.11 | -0.12 | -2.55% | 99095 | 4565.736 | 2.12% | | 603266 | 天龙股份 | 18.30 | 32.99 | -0.48 | -2.56% | 27458 | 5055.645 | 1.38% | | 601789 | 宁波建工 | 4.91 | 23.66 | -0.13 | -2.58% | 467363 | 22961.7 | 4.30% | | 600927 | 永安期货 | 13.56 | 24.25 | -0.36 | -2.59% | 87338 | 11928.21 | 0.60% | | 603095 | 越剑智能 | 19.21 | 74.90 | -0.51 | -2.59% | 41221 | 7886.297 | 1.60% | | 000980 | 众泰汽车 | 2.63 | -38.31 | -0.07 | -2.59% | 1288976 | 33725.33 | 2.56% | | 002020 | 京新药业 | 13.12 | 14.87 | -0.35 | -2.60% | 102084 | 13457.73 | 1.56% | | 002840 | 华统股份 | 8.61 | -16.81 | -0.23 | -2.60% | 234317 | 20114.1 | 2.94% | | 603568 | 伟明环保 | 14.95 | 15.84 | -0.40 | -2.61% | 120494 | 18183.55 | 0.59% | | 300743 | 天地数码 | 17.54 | 22.94 | -0.47 | -2.61% | 35244 | 6199.556 | 2.77% | | 001225 | 和泰机电 | 48.50 | 105.10 | -1.31 | -2.63% | 32829 | 16072.85 | 15.60% | | 603119 | 浙江荣泰 | 65.67 | 106.84 | -1.78 | -2.64% | 201096 | 134590 | 7.59% | | 002767 | 先锋电子 | 17.32 | 102.87 | -0.47 | -2.64% | 21297 | 3688.056 | 1.64% | | 688299 | 长阳科技 | 16.50 | -32.35 | -0.45 | -2.65% | 71740.43 | 11802.72 | 2.50% | | 301356 | 天振股份 | 24.19 | 54.75 | -0.66 | -2.66% | 19233 | 4647.905 | 1.52% | | 001358 | 兴欣新材 | 25.21 | 59.35 | -0.69 | -2.66% | 11982 | 3034.651 | 2.41% | | 688365 | 光云科技 | 20.78 | -1244.60 | -0.57 | -2.67% | 318257.2 | 66300.03 | 7.47% | | 301448 | 开创电气 | 33.51 | -610.91 | -0.92 | -2.67% | 9516 | 3193.663 | 1.97% | | 001367 | 海森药业 | 20.17 | 23.01 | -0.56 | -2.70% | 18702 | 3787.553 | 1.54% | | 001255 | 博菲电气 | 30.97 | 247.22 | -0.86 | -2.70% | 11874 | 3677.891 | 1.56% | | 605158 | 华达新材 | 6.82 | -1358.86 | -0.19 | -2.71% | 53252 | 3627.76 | 1.04% | | 603897 | 长城科技 | 45.72 | 30.93 | -1.28 | -2.72% | 54328 | 24849.93 | 2.63% | | 001335 | 信凯科技 | 47.86 | 57.12 | -1.34 | -2.72% | 21506 | 10344.88 | 8.42% | | 002389 | 航天彩虹 | 19.21 | 119.06 | -0.54 | -2.73% | 176378 | 33940.92 | 1.79% | | 001336 | 楚环科技 | 26.56 | 47.20 | -0.75 | -2.75% | 22363 | 6018.825 | 4.53% | | 300898 | 熊猫乳品 | 21.83 | 24.32 | -0.62 | -2.76% | 40181 | 8782.078 | 3.50% | | 605060 | 联德股份 | 48.15 | 47.50 | -1.37 | -2.77% | 65775 | 31540.76 | 2.75% | | 920058 | XD华洋赛 | 23.88 | 27.99 | -0.68 | -2.77% | 5436 | 1294.118 | 1.97% | | 002686 | 亿利达 | 6.32 | 190.43 | -0.18 | -2.77% | 104580 | 6583.854 | 2.00% | | 000705 | 浙江震元 | 7.02 | -67.02 | -0.20 | -2.77% | 76451 | 5403.683 | 2.71% | | 688290 | 景业智能 | 60.30 | -213.58 | -1.72 | -2.77% | 12358.27 | 7488.565 | 1.21% | | 600571 | 信雅达 | 11.53 | 152.86 | -0.33 | -2.78% | 73286 | 8477.313 | 1.60% | | 301119 | 正强股份 | 34.10 | 35.35 | -0.99 | -2.82% | 10509 | 3608.586 | 1.25% | | 603700 | 宁水集团 | 11.36 | 29.92 | -0.33 | -2.82% | 34929 | 3993.053 | 1.75% | | 001325 | 元创股份 | 40.52 | 20.09 | -1.19 | -2.85% | 13135 | 5353.944 | 6.70% | | 300244 | 迪安诊断 | 17.67 | 85.32 | -0.52 | -2.86% | 238332 | 42379.83 | 4.75% | | 605337 | 李子园 | 9.85 | 20.92 | -0.29 | -2.86% | 39954 | 3963.154 | 1.02% | | 603239 | 浙江仙通 | 19.02 | 25.20 | -0.56 | -2.86% | 39100 | 7485.068 | 1.44% | | 301057 | 汇隆新材 | 29.18 | 87.27 | -0.86 | -2.86% | 16123 | 4745.428 | 1.95% | | 601112 | 振石股份 | 17.60 | 40.69 | -0.52 | -2.87% | 88240 | 15536.06 | 4.98% | | 301056 | 森赫股份 | 12.83 | 49.93 | -0.38 | -2.88% | 26982 | 3448.213 | 1.53% | | 301359 | 东南电子 | 20.59 | 71.67 | -0.61 | -2.88% | 16992 | 3519.012 | 2.48% | | 300878 | 维康药业 | 29.91 | -20.07 | -0.89 | -2.89% | 31475 | 9325.122 | 2.18% | | 300768 | 迪普科技 | 16.08 | 52.65 | -0.48 | -2.90% | 50715 | 8231.333 | 1.21% | | 605066 | 天正电气 | 7.36 | 47.96 | -0.22 | -2.90% | 292377 | 21522.53 | 5.82% | | 600537 | *ST亿晶 | 3.01 | -6.60 | -0.09 | -2.90% | 436194 | 13076.6 | 3.68% | | 301082 | 久盛电气 | 10.36 | 82.89 | -0.31 | -2.91% | 50664 | 5264.517 | 1.86% | | 600724 | 宁波富达 | 6.68 | 52.06 | -0.20 | -2.91% | 107467 | 7219.71 | 0.74% | | 601579 | 会稽山 | 16.33 | 28.91 | -0.49 | -2.91% | 70110 | 11548.07 | 1.46% | | 603606 | 东方电缆 | 42.60 | 25.80 | -1.28 | -2.92% | 223738 | 94719.44 | 2.71% | | 601022 | 宁波远洋 | 8.29 | 17.54 | -0.25 | -2.93% | 69810 | 5830.435 | 0.53% | | 603070 | 万控智造 | 16.45 | 108.55 | -0.50 | -2.95% | 82921 | 13548.83 | 2.07% | | 002375 | 亚厦股份 | 4.26 | 17.36 | -0.13 | -2.96% | 282581 | 12233.71 | 2.13% | | 300459 | 汤姆猫 | 3.92 | -11.72 | -0.12 | -2.97% | 775376.9 | 30456.81 | 2.36% | | 300539 | 横河精密 | 23.42 | 121.75 | -0.72 | -2.98% | 58160 | 13631.07 | 2.67% | | 603711 | 香飘飘 | 14.31 | 28.49 | -0.44 | -2.98% | 55523 | 8007.447 | 1.34% | | 300992 | 泰福泵业 | 27.30 | -212.06 | -0.84 | -2.99% | 19463 | 5319.939 | 2.51% | | 301353 | 普莱得 | 19.82 | 27.92 | -0.61 | -2.99% | 19062 | 3832.054 | 5.98% | | 301019 | 宁波色母 | 21.10 | 30.51 | -0.65 | -2.99% | 11191 | 2373.253 | 1.07% | | 600052 | 东望时代 | 4.22 | -7.41 | -0.13 | -2.99% | 281293 | 12259.53 | 3.33% | | 688203 | 海正生材 | 12.00 | 227.78 | -0.37 | -2.99% | 40113.01 | 4821.865 | 1.98% | | 300766 | 每日互动 | 24.91 | -284.62 | -0.77 | -3.00% | 188685 | 46867.75 | 5.27% | | 300451 | 创业慧康 | 3.84 | -12.78 | -0.12 | -3.03% | 247681 | 9581.255 | 1.62% | | 002942 | 新农股份 | 17.20 | 26.80 | -0.54 | -3.04% | 20595 | 3573.747 | 1.48% | | 300512 | 中亚股份 | 7.92 | 103.73 | -0.25 | -3.06% | 41171 | 3280.207 | 1.26% | | 300894 | 火星人 | 9.14 | -12.58 | -0.29 | -3.08% | 41608 | 3831.277 | 1.41% | | 603877 | 太平鸟 | 13.43 | 33.83 | -0.43 | -3.10% | 49050 | 6667.215 | 1.05% | | 603949 | 雪龙集团 | 15.55 | 34.25 | -0.50 | -3.12% | 29301 | 4572.093 | 1.39% | | 603282 | 亚光股份 | 16.15 | 32.67 | -0.52 | -3.12% | 14856 | 2423.46 | 1.11% | | 300792 | 壹网壹创 | 34.54 | 72.45 | -1.12 | -3.14% | 138547 | 48006.45 | 6.49% | | 603073 | 彩蝶实业 | 17.91 | 34.65 | -0.59 | -3.19% | 18714 | 3367.901 | 5.00% | | 603320 | 迪贝电气 | 22.14 | 44.10 | -0.73 | -3.19% | 27963 | 6158.021 | 1.87% | | 002082 | ST万邦 | 15.46 | -118.97 | -0.51 | -3.19% | 121173 | 19037.56 | 2.13% | | 605180 | 华生科技 | 13.61 | 106.52 | -0.45 | -3.20% | 34787 | 4753.926 | 2.06% | | 002011 | 盾安环境 | 12.01 | 12.22 | -0.40 | -3.22% | 205554 | 24889.41 | 1.94% | | 603181 | 皇马科技 | 13.77 | 18.12 | -0.46 | -3.23% | 58003 | 8001.214 | 0.99% | | 300746 | 汉嘉数智 | 11.03 | 35.78 | -0.37 | -3.25% | 42884 | 4723.73 | 1.92% | | 301218 | 华是科技 | 36.96 | -153.01 | -1.24 | -3.25% | 76032 | 28198.42 | 10.60% | | 300669 | 沪宁股份 | 28.27 | 308.46 | -0.95 | -3.25% | 20906 | 5881.872 | 1.15% | | 601599 | 浙文影业 | 3.26 | 33.95 | -0.11 | -3.26% | 218088 | 7154.885 | 1.88% | | 603551 | 奥普科技 | 10.95 | 14.65 | -0.37 | -3.27% | 41046 | 4565.058 | 1.08% | | 688616 | 西力科技 | 12.10 | 21.36 | -0.41 | -3.28% | 23482.91 | 2871.071 | 1.31% | | 603079 | 圣达生物 | 13.85 | 48.83 | -0.47 | -3.28% | 18154 | 2531.113 | 0.96% | | 600051 | 宁波联合 | 6.73 | 27.59 | -0.23 | -3.30% | 67536 | 4579.525 | 2.17% | | 603178 | 圣龙股份 | 17.17 | -25.12 | -0.59 | -3.32% | 98587 | 17099.28 | 4.17% | | 605179 | 一鸣食品 | 15.03 | 112.23 | -0.52 | -3.34% | 36661 | 5551.406 | 0.91% | | 603605 | 珀莱雅 | 64.88 | 17.43 | -2.25 | -3.35% | 81137 | 53084.24 | 2.05% | | 300645 | 正元智慧 | 14.10 | 151.85 | -0.49 | -3.36% | 44561 | 6333.078 | 3.20% | | 300729 | 乐歌股份 | 11.22 | 18.38 | -0.39 | -3.36% | 38109 | 4289.264 | 1.16% | | 605077 | 华康股份 | 17.39 | 37.26 | -0.61 | -3.39% | 177990 | 31726.74 | 5.94% | | 301388 | 欣灵电气 | 28.21 | 129.10 | -0.99 | -3.39% | 16378 | 4626.397 | 2.25% | | 301279 | 金道科技 | 22.17 | 57.40 | -0.78 | -3.40% | 20124 | 4477.966 | 1.54% | | 300519 | 新光药业 | 13.80 | 39.40 | -0.49 | -3.43% | 28277 | 3925.468 | 2.48% | | 603238 | 诺邦股份 | 13.18 | 19.84 | -0.47 | -3.44% | 28448 | 3791.768 | 1.60% | | 600830 | 香溢融通 | 8.12 | 44.85 | -0.29 | -3.45% | 88475 | 7198.773 | 1.95% | | 003041 | 真爱美家 | 55.40 | 259.83 | -1.98 | -3.45% | 69544 | 38968.28 | 5.08% | | 301065 | 本立科技 | 20.70 | 29.59 | -0.74 | -3.45% | 14147 | 2957.743 | 1.64% | | 002940 | 昂利康 | 33.18 | 52.62 | -1.19 | -3.46% | 127959 | 42706.89 | 6.91% | | 300637 | 扬帆新材 | 9.75 | 1158.50 | -0.35 | -3.47% | 61522 | 6027.333 | 2.62% | | 688005 | 容百科技 | 31.74 | -141.42 | -1.14 | -3.47% | 223449.4 | 71714.47 | 3.13% | | 002381 | 双箭股份 | 5.84 | 42.41 | -0.21 | -3.47% | 55453 | 3264.434 | 1.73% | | 002044 | 美年健康 | 5.50 | 70.44 | -0.20 | -3.51% | 1143862 | 63170.69 | 2.95% | | 301096 | 百诚医药 | 56.35 | -119.78 | -2.05 | -3.51% | 71159 | 41521.5 | 8.56% | | 688348 | 昱能科技 | 40.10 | -27.87 | -1.46 | -3.51% | 23707.2 | 9528.517 | 1.52% | | 603168 | 莎普爱思 | 5.73 | -7.83 | -0.21 | -3.54% | 59933 | 3456.625 | 1.61% | | 600235 | 民丰特纸 | 5.95 | 209.89 | -0.22 | -3.57% | 63239 | 3794.186 | 1.80% | | 002103 | 广博股份 | 6.97 | 24.03 | -0.26 | -3.60% | 82603 | 5797.321 | 2.13% | | 688075 | 安旭生物 | 33.50 | 170.08 | -1.25 | -3.60% | 4717.99 | 1592.352 | 0.37% | | 603677 | 奇精机械 | 17.14 | 79.71 | -0.64 | -3.60% | 38074 | 6581.09 | 1.98% | | 688298 | 东方生物 | 20.95 | -7.65 | -0.79 | -3.63% | 16712.42 | 3539.223 | 0.83% | | 603908 | 牧高笛 | 20.85 | -43.72 | -0.79 | -3.65% | 18834 | 3944.19 | 2.02% | | 688611 | 杭州柯林 | 75.90 | -1082.58 | -2.88 | -3.66% | 25154.46 | 19050.48 | 1.64% | | 002133 | 广宇集团 | 2.89 | 30.96 | -0.11 | -3.67% | 221817 | 6470.74 | 2.88% | | 603289 | 泰瑞机器 | 10.24 | 38.31 | -0.39 | -3.67% | 77290 | 7996.517 | 2.63% | | 605255 | 天普股份 | 82.92 | 739.16 | -3.18 | -3.69% | 15041 | 12365.44 | 1.12% | | 002633 | 申科股份 | 17.16 | 270.88 | -0.66 | -3.70% | 28148 | 4859.018 | 1.88% | | 603709 | 中源家居 | 16.10 | -71.14 | -0.62 | -3.71% | 27527 | 4434.774 | 2.20% | | 600232 | 金鹰股份 | 7.51 | 74.77 | -0.29 | -3.72% | 76862 | 5831.317 | 2.11% | | 300611 | 美力科技 | 26.79 | 43.76 | -1.04 | -3.74% | 62723 | 16914.64 | 4.23% | | 601116 | 三江购物 | 12.53 | 38.82 | -0.49 | -3.76% | 208161 | 26203.04 | 3.80% | | 301295 | 美硕科技 | 46.80 | 136.33 | -1.84 | -3.78% | 15551 | 7312.903 | 5.29% | | 688449 | 联芸科技 | 68.15 | 178.31 | -2.68 | -3.78% | 151861.9 | 105879.2 | 5.18% | | 300839 | 博汇股份 | 16.26 | 134.24 | -0.64 | -3.79% | 78231 | 12670.93 | 2.70% | | 301469 | 恒达新材 | 33.00 | 32.06 | -1.30 | -3.79% | 11783 | 3936.136 | 2.56% | | 301225 | 恒勃股份 | 90.13 | 71.72 | -3.57 | -3.81% | 19314 | 17775.17 | 6.46% | | 600865 | 百大集团 | 10.85 | 196.28 | -0.43 | -3.81% | 284652 | 30730.93 | 7.57% | | 003011 | 海象新材 | 20.91 | 24.93 | -0.83 | -3.82% | 24601 | 5163.386 | 3.20% | | 002318 | 久立特材 | 22.66 | 14.62 | -0.90 | -3.82% | 157176 | 35905.68 | 1.65% | | 002144 | 宏达高科 | 11.83 | 55.40 | -0.47 | -3.82% | 44442 | 5316.152 | 3.23% | | 603004 | XD鼎龙科 | 18.60 | 30.86 | -0.74 | -3.83% | 24837 | 4657.129 | 4.22% | | 301052 | 果麦文化 | 27.35 | -324.53 | -1.09 | -3.83% | 32454 | 8909.379 | 4.04% | | 002629 | 仁智股份 | 5.51 | 282.78 | -0.22 | -3.84% | 366177 | 20294.54 | 10.11% | | 300882 | 万胜智能 | 16.52 | 43.79 | -0.66 | -3.84% | 37485 | 6217.321 | 1.41% | | 605166 | 聚合顺 | 10.26 | 32.91 | -0.41 | -3.84% | 164948 | 17304.83 | 5.24% | | 002112 | 三变科技 | 18.16 | 328.91 | -0.73 | -3.86% | 170740 | 30911.86 | 6.51% | | 603172 | 万丰股份 | 19.81 | 50.96 | -0.80 | -3.88% | 20448 | 4057.452 | 1.53% | | 300838 | 浙江力诺 | 16.98 | -71.77 | -0.69 | -3.90% | 49808 | 8480.306 | 4.89% | | 603500 | 祥和实业 | 10.33 | 24.86 | -0.42 | -3.91% | 118555 | 12360.77 | 3.56% | | 002615 | 哈尔斯 | 7.57 | 141.39 | -0.31 | -3.93% | 114431 | 8693.252 | 3.79% | | 301390 | 经纬股份 | 32.96 | -3165.88 | -1.36 | -3.96% | 9005 | 2998.153 | 1.84% | | 605358 | 立昂微 | 53.84 | -667.12 | -2.26 | -4.03% | 517504 | 283238.9 | 7.71% | | 001270 | 铖昌科技 | 126.23 | 197.08 | -5.32 | -4.04% | 113054 | 143997 | 5.52% | | 603321 | 梅轮电梯 | 6.62 | 66.85 | -0.28 | -4.06% | 60123 | 4036.498 | 1.74% | | 300133 | 华策影视 | 8.02 | 84.00 | -0.34 | -4.07% | 877490 | 70924.76 | 5.23% | | 603260 | 合盛硅业 | 36.20 | -13.49 | -1.55 | -4.11% | 94048 | 34196.1 | 0.80% | | 603103 | 横店影视 | 21.72 | -96.00 | -0.93 | -4.11% | 155399 | 33673.9 | 2.45% | | 300478 | 杭州高新 | 42.97 | -156.63 | -1.84 | -4.11% | 66674 | 28835.16 | 5.41% | | 605155 | 西大门 | 14.88 | 26.19 | -0.64 | -4.12% | 36378 | 5434.154 | 1.95% | | 002247 | 聚力文化 | 2.55 | 48.64 | -0.11 | -4.14% | 314093 | 8089.901 | 4.88% | | 603076 | 乐惠国际 | 24.95 | 117.09 | -1.08 | -4.15% | 42859 | 10716.68 | 3.55% | | 300587 | 天铁科技 | 4.85 | -29.92 | -0.21 | -4.15% | 280940 | 13696.45 | 2.67% | | 300943 | 春晖智控 | 37.72 | 135.03 | -1.64 | -4.17% | 87828 | 33388.2 | 6.58% | | 300763 | 锦浪科技 | 112.60 | 73.52 | -4.90 | -4.17% | 178240 | 204835 | 5.54% | | 688565 | 力源科技 | 10.96 | 248.27 | -0.48 | -4.20% | 50751.63 | 5660.842 | 3.39% | | 600798 | 宁波海运 | 3.65 | 67.18 | -0.16 | -4.20% | 777454 | 28858.51 | 6.44% | | 002006 | 精工科技 | 15.90 | 43.07 | -0.70 | -4.22% | 122401 | 19680 | 2.35% | | 002849 | 威星智能 | 16.15 | 68.12 | -0.73 | -4.32% | 73554 | 11869.3 | 3.36% | | 605068 | 明新旭腾 | 22.14 | -323.51 | -1.01 | -4.36% | 45715 | 10016.37 | 2.82% | | 603767 | 中马传动 | 17.17 | -917.03 | -0.79 | -4.40% | 113224 | 19818.28 | 3.67% | | 603839 | 安正时尚 | 6.89 | -14.71 | -0.32 | -4.44% | 71730 | 5029.772 | 1.85% | | 301073 | 君亭酒店 | 22.14 | 159.76 | -1.03 | -4.45% | 46475 | 10374.74 | 2.61% | | 603506 | 南都物业 | 11.38 | 18.19 | -0.53 | -4.45% | 45099 | 5185.066 | 2.40% | | 002244 | 滨江集团 | 10.07 | 16.06 | -0.47 | -4.46% | 356648 | 36442.16 | 1.29% | | 301222 | 浙江恒威 | 31.15 | 49.50 | -1.47 | -4.51% | 64612 | 20116.29 | 6.06% | | 002703 | 浙江世宝 | 18.00 | 85.27 | -0.85 | -4.51% | 431089 | 77848.52 | 7.36% | | 001222 | 源飞宠物 | 15.66 | 26.41 | -0.74 | -4.51% | 23675 | 3746.31 | 2.10% | | 002624 | 完美世界 | 13.32 | 48.63 | -0.63 | -4.52% | 819343.1 | 109225 | 4.48% | | 688130 | 晶华微 | 24.80 | -82.34 | -1.18 | -4.54% | 22659.55 | 5702.103 | 3.76% | | 002124 | 天邦食品 | 2.51 | -2.60 | -0.12 | -4.56% | 1027223 | 25956.15 | 5.21% | | 301335 | 天元宠物 | 22.38 | 51.16 | -1.07 | -4.56% | 24322 | 5485.844 | 2.78% | | 605277 | 新亚电子 | 24.55 | 36.52 | -1.19 | -4.62% | 432796 | 107007.9 | 13.60% | | 600023 | 浙能电力 | 6.39 | 11.58 | -0.31 | -4.63% | 1233165 | 79392.49 | 0.92% | | 605580 | 恒盛能源 | 25.71 | 44.38 | -1.25 | -4.64% | 256506 | 64104.39 | 9.16% | | 002188 | 中天服务 | 5.96 | 67.56 | -0.29 | -4.64% | 136381 | 8277.956 | 5.30% | | 301198 | 喜悦智行 | 17.64 | -281.66 | -0.86 | -4.65% | 64801 | 11456.03 | 3.99% | | 300880 | 迦南智能 | 22.59 | 58.06 | -1.11 | -4.68% | 80709 | 18254.08 | 4.14% | | 002043 | 兔宝宝 | 12.88 | 14.27 | -0.64 | -4.73% | 184451 | 23931.5 | 2.28% | | 002062 | 宏润建设 | 8.54 | 40.36 | -0.43 | -4.79% | 493312 | 42239.27 | 4.39% | | 605500 | 森林包装 | 7.71 | 130.89 | -0.39 | -4.81% | 183449 | 14282.88 | 4.43% | | 301212 | 联盛化学 | 28.86 | 355.46 | -1.47 | -4.85% | 16181 | 4666.631 | 1.73% | | 603578 | 三星新材 | 14.32 | -18.32 | -0.74 | -4.91% | 64970 | 9431.163 | 3.60% | | 002131 | 利欧股份 | 5.80 | -912.94 | -0.30 | -4.92% | 3625442 | 210684 | 6.19% | | 002795 | 永和智控 | 7.98 | -67.87 | -0.42 | -5.00% | 495176 | 39875.17 | 11.40% | | 002712 | 思美传媒 | 5.11 | -55.97 | -0.27 | -5.02% | 215210 | 11103.85 | 3.98% | | 600986 | 浙文互联 | 8.56 | -269.92 | -0.46 | -5.10% | 891552.9 | 76459.38 | 5.99% | | 603556 | 海兴电力 | 25.36 | 18.16 | -1.37 | -5.13% | 77596 | 19859.27 | 1.60% | | 600113 | 浙江东日 | 36.80 | 110.28 | -2.03 | -5.23% | 62824 | 23470.42 | 1.53% | | 605080 | 浙江自然 | 23.37 | 19.79 | -1.29 | -5.23% | 28120 | 6614.061 | 2.00% | | 300795 | 米奥会展 | 10.12 | 20.33 | -0.56 | -5.24% | 103595 | 10559.52 | 5.95% | | 000607 | 华媒控股 | 3.60 | -10.56 | -0.20 | -5.26% | 208185 | 7575.554 | 2.35% | | 300772 | 运达股份 | 14.35 | 34.33 | -0.82 | -5.41% | 193811 | 28165.87 | 2.78% | | 603538 | 美诺华 | 44.05 | 95.35 | -2.54 | -5.45% | 292504 | 132429.4 | 12.26% | | 003036 | 泰坦股份 | 67.80 | 300.02 | -4.00 | -5.57% | 166442 | 111153.3 | 7.70% | | 300558 | 贝达药业 | 48.33 | 46.09 | -2.89 | -5.64% | 155001 | 75718.18 | 3.70% | | 300426 | 华智数媒 | 6.25 | -7.09 | -0.38 | -5.73% | 106928 | 6775.762 | 2.67% | | 688623 | 双元科技 | 100.76 | 106.79 | -6.24 | -5.83% | 12777.1 | 13017.12 | 6.67% | | 601339 | 百隆东方 | 7.20 | 14.89 | -0.47 | -6.13% | 236086 | 17153.94 | 1.57% | | 920218 | N新天力 | 29.75 | 38.56 | -2.04 | -6.42% | 94185 | 27384.14 | 44.69% | | 603931 | 格林达 | 61.50 | 102.27 | -4.31 | -6.55% | 129395 | 80556.05 | 6.48% | | 300703 | 创源股份 | 16.42 | 140.55 | -1.19 | -6.76% | 116023 | 19283.75 | 6.98% | | 605055 | 迎丰股份 | 12.02 | -83.41 | -0.94 | -7.25% | 201002 | 24535.67 | 4.57% | | 003030 | 祖名股份 | 23.85 | 106.80 | -1.89 | -7.34% | 80956 | 19683.45 | 10.00% | | 301237 | 和顺科技 | 61.33 | -28.59 | -4.95 | -7.47% | 31440 | 19579.38 | 5.40% | | 605056 | 咸亨国际 | 18.99 | 29.45 | -1.90 | -9.10% | 132234 | 25775.5 | 3.28% | | 603637 | 镇海股份 | 19.94 | 81.62 | -2.21 | -9.98% | 97711 | 20240.8 | 4.09% | | 603075 | 热威股份 | 25.28 | 31.23 | -2.81 | -10.00% | 45063 | 11697.17 | 10.93% | | 300550 | 和仁科技 | 12.62 | 78.29 | -2.50 | -16.53% | 211523 | 26376.36 | 8.06% |
|