|
| 中安消(600654)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 2.23 | +3.24% | 18.62万 | 41.53万 | 0.01 | | 2024-07-04 | 2.16 | -4.42% | 18.62万 | 40.23万 | 0.01 | | 2024-07-03 | 2.26 | +0.89% | 18.62万 | 42.09万 | 0.01 | | 2024-07-02 | 2.24 | +0.45% | 18.62万 | 41.72万 | 0.01 | | 2024-06-28 | 2.28 | -4.20% | 18.62万 | 42.46万 | 0.01 | | 2024-06-27 | 2.38 | +0.00% | 18.62万 | 44.33万 | 0.01 | | 2024-06-26 | 2.38 | +1.71% | 18.62万 | 44.33万 | 0.01 | | 2024-06-25 | -- | -- | 18.62万 | 0.00 | 0.01 | | 2024-06-24 | 2.34 | +4.93% | 18.62万 | 43.58万 | 0.01 | | 2024-06-21 | 2.23 | +1.36% | 18.62万 | 41.53万 | 0.01 | | 2024-06-20 | 2.20 | -3.08% | 18.62万 | 40.97万 | 0.01 | | 2024-06-19 | 2.27 | +0.44% | 18.62万 | 42.28万 | 0.01 | | 2024-06-18 | 2.26 | +0.89% | 18.62万 | 42.09万 | 0.01 | | 2024-06-17 | 2.24 | -0.44% | 18.62万 | 41.72万 | 0.01 | | 2024-06-14 | 2.25 | +4.17% | 18.62万 | 41.91万 | 0.01 | | 2024-06-13 | 2.16 | -2.70% | 18.62万 | 40.23万 | 0.01 | | 2024-06-12 | 2.22 | +0.00% | 18.62万 | 41.35万 | 0.01 | | 2024-06-11 | 2.22 | +2.30% | 18.62万 | 41.35万 | 0.01 | | 2024-06-07 | 2.17 | +1.40% | 18.62万 | 40.42万 | 0.01 | | 2024-06-06 | 2.14 | -4.89% | 18.62万 | 39.86万 | 0.01 | | 2024-06-05 | 2.25 | +0.00% | 18.62万 | 41.91万 | 0.01 | | 2024-06-04 | 2.25 | -0.88% | 18.62万 | 41.91万 | 0.01 | | 2024-06-03 | 2.27 | -0.44% | 18.62万 | 42.28万 | 0.01 | | 2024-05-31 | 2.28 | +5.07% | 18.62万 | 42.46万 | 0.01 | | 2024-05-30 | 2.17 | +0.93% | 18.62万 | 40.42万 | 0.01 | | 2024-05-29 | 2.15 | -4.87% | 18.62万 | 40.04万 | 0.01 | | 2024-05-28 | 2.26 | -1.31% | 18.62万 | 42.09万 | 0.01 | | 2024-05-27 | 2.29 | +0.88% | 18.62万 | 42.65万 | 0.01 | | 2024-05-24 | 2.27 | -0.44% | 18.62万 | 42.28万 | 0.01 | | 2024-05-23 | 2.28 | -1.72% | 18.62万 | 42.46万 | 0.01 | | 2024-05-22 | 2.32 | +0.00% | 18.62万 | 43.21万 | 0.01 | | 2024-05-21 | 2.32 | -0.85% | 18.62万 | 43.21万 | 0.01 | | 2024-05-20 | 2.34 | +0.86% | 18.62万 | 43.58万 | 0.01 | | 2024-05-17 | 2.32 | +0.87% | 18.62万 | 43.21万 | 0.01 | | 2024-05-16 | 2.30 | +0.88% | 18.62万 | 42.84万 | 0.01 | | 2024-05-14 | 2.28 | -2.56% | 18.62万 | 42.46万 | 0.01 | | 2024-05-13 | 2.34 | +4.46% | 18.62万 | 43.58万 | 0.01 | | 2024-05-10 | 2.24 | -5.08% | 18.62万 | 41.72万 | 0.01 | | 2024-05-09 | 2.36 | +0.00% | 18.62万 | 43.95万 | 0.01 | | 2024-05-08 | 2.36 | -1.26% | 18.62万 | 43.95万 | 0.01 | | 2024-05-07 | 2.39 | -2.45% | 18.62万 | 44.51万 | 0.01 | | 2024-05-06 | 2.45 | -0.81% | 18.62万 | 45.63万 | 0.01 | | 2024-04-30 | 2.47 | -2.37% | 18.62万 | 46.00万 | 0.01 | | 2024-04-29 | 2.53 | +1.61% | 18.62万 | 47.12万 | 0.01 | | 2024-04-26 | 2.49 | -0.40% | 18.62万 | 46.38万 | 0.01 | | 2024-04-25 | 2.50 | +0.40% | 18.62万 | 46.56万 | 0.01 | | 2024-04-24 | 2.49 | -0.40% | 18.62万 | 46.38万 | 0.01 | | 2024-04-23 | 2.50 | -0.79% | 18.62万 | 46.56万 | 0.01 | | 2024-04-22 | 2.52 | -0.40% | 18.62万 | 46.93万 | 0.01 | | 2024-04-19 | 2.53 | +1.20% | 18.62万 | 47.12万 | 0.01 | |
|