|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中安科(600654)软件和信息技术服务业上涨家数:41下跌家数:309平均涨幅:-3.58%平均换手:7.79%总成交额:1950.07亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 2066001 | 426692.8 | 26.00% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 1028759 | 67829.63 | 15.89% | | 300344 | 立方数科 | 6.02 | -32.63 | +0.68 | +12.73% | 1723255 | 107576.6 | 26.96% | | 300290 | 荣科科技 | 25.50 | 1387.66 | +2.35 | +10.15% | 950720.9 | 233958.9 | 14.87% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 2650111 | 179832.3 | 24.17% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 80457 | 24961.1 | 10.90% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 1060060 | 57698.25 | 4.95% | | 688590 | 新致软件 | 17.88 | 81.67 | +1.16 | +6.94% | 452075 | 84930.07 | 17.33% | | 688332 | 中科蓝讯 | 105.02 | 48.38 | +5.83 | +5.88% | 73136.66 | 78191.73 | 16.61% | | 688500 | 慧辰股份 | 41.01 | -14.89 | +2.21 | +5.70% | 107061.3 | 45029.25 | 14.41% | | 603918 | 金桥信息 | 15.43 | -90.32 | +0.81 | +5.54% | 1020186 | 154732.5 | 27.86% | | 688031 | 星环科技-U | 50.20 | -19.42 | +2.54 | +5.33% | 151433.1 | 78305.61 | 16.17% | | 603138 | 海量数据 | 18.51 | -138.21 | +0.92 | +5.23% | 522534 | 99127.79 | 18.46% | | 838227 | 美登科技 | 59.00 | 55.58 | +2.70 | +4.80% | 41329 | 24883.7 | 23.45% | | 300634 | 彩讯股份 | 23.12 | 48.95 | +0.92 | +4.14% | 581127 | 135935.6 | 13.37% | | 873806 | 云星宇 | 19.11 | 76.98 | +0.61 | +3.30% | 282868 | 54179.51 | 29.88% | | 002362 | 汉王科技 | 21.92 | -44.68 | +0.67 | +3.15% | 474286 | 106913.2 | 22.89% | | 835207 | 众诚科技 | 22.25 | -119.33 | +0.66 | +3.06% | 139396 | 32381.14 | 25.11% | | 301270 | 汉仪股份 | 39.25 | 407.45 | +1.05 | +2.75% | 79425 | 31577.24 | 10.72% | | 301592 | 六九一二 | 180.35 | 125.11 | +4.69 | +2.67% | 64450 | 113408.3 | 36.83% | | 603189 | 网达软件 | 16.55 | -211.28 | +0.38 | +2.35% | 249728 | 42230.08 | 9.26% | | 000889 | ST中嘉 | 2.29 | -17.45 | +0.05 | +2.23% | 473050 | 10955.78 | 5.44% | | 688787 | 海天瑞声 | 92.43 | 1009.49 | +1.99 | +2.20% | 62437.65 | 59298.43 | 10.35% | | 300249 | 依米康 | 11.39 | -39.33 | +0.23 | +2.06% | 1557891 | 184069.1 | 41.70% | | 300025 | 华星创业 | 10.72 | -112.84 | +0.21 | +2.00% | 537684 | 58441.58 | 12.45% | | 003004 | 声迅股份 | 26.72 | 151.15 | +0.52 | +1.98% | 89494 | 24003.78 | 12.86% | | 688018 | 乐鑫科技 | 133.25 | 49.81 | +2.46 | +1.88% | 64193.74 | 88408.13 | 5.72% | | 301178 | 天亿马 | 33.89 | -224.69 | +0.54 | +1.62% | 148293 | 49135.69 | 34.01% | | 002065 | 东华软件 | 8.30 | 68.17 | +0.13 | +1.59% | 3346051 | 284997.6 | 11.51% | | 300264 | 佳创视讯 | 7.30 | -59.00 | +0.09 | +1.25% | 1311968 | 96342.21 | 35.42% | | 301213 | 观想科技 | 41.40 | -1701.78 | +0.39 | +0.95% | 35599 | 14899.79 | 12.22% | | 300277 | 海联讯 | 13.55 | 544.38 | +0.10 | +0.74% | 472108 | 65905.38 | 14.12% | | 002602 | ST华通 | 4.27 | 35.44 | +0.03 | +0.71% | 2173890 | 94462.82 | 3.16% | | 300533 | 冰川网络 | 21.96 | -12.53 | +0.15 | +0.69% | 183147 | 41203.42 | 11.12% | | 688365 | 光云科技 | 9.03 | 217.43 | +0.06 | +0.67% | 218033.1 | 20473.75 | 5.12% | | 301085 | 亚康股份 | 62.16 | 104.26 | +0.39 | +0.63% | 68700 | 44989.03 | 11.66% | | 600845 | 宝信软件 | 28.30 | 31.24 | +0.17 | +0.60% | 320273 | 91713.75 | 1.51% | | 002912 | 中新赛克 | 27.59 | -689.44 | +0.12 | +0.44% | 157770 | 44940.26 | 9.73% | | 300520 | 科大国创 | 24.12 | -14.26 | +0.09 | +0.37% | 475783 | 119147.7 | 17.15% | | 688023 | 安恒信息 | 50.80 | -32.42 | +0.09 | +0.18% | 54298.13 | 28513.1 | 5.32% | | 600588 | 用友网络 | 12.57 | -30.85 | +0.02 | +0.16% | 972208 | 126239.4 | 2.85% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300378 | 鼎捷数智 | 28.68 | 51.44 | 0.00 | 0.00% | 501047 | 149951 | 18.60% | | 831175 | 派诺科技 | 22.57 | 51.53 | 0.00 | 0.00% | 108449 | 25305.45 | 26.91% | | 688327 | 云从科技-UW | 12.84 | -17.73 | -0.05 | -0.39% | 627078.2 | 84146.28 | 8.34% | | 002195 | 岩山科技 | 3.22 | 406.39 | -0.02 | -0.62% | 4309979 | 142827.1 | 7.68% | | 300300 | ST峡创 | 3.01 | -8.09 | -0.02 | -0.66% | 294706 | 9008.569 | 4.42% | | 002316 | ST亚联 | 3.27 | -440.45 | -0.03 | -0.91% | 238378 | 8028.808 | 7.57% | | 300624 | 万兴科技 | 60.69 | 739.73 | -0.59 | -0.96% | 247468 | 157106.5 | 14.45% | | 301236 | 软通动力 | 60.43 | 223.61 | -0.66 | -1.08% | 612020 | 385809.8 | 9.00% | | 688292 | 浩瀚深度 | 22.78 | 74.64 | -0.26 | -1.13% | 57769.7 | 13707.45 | 6.42% | | 600892 | 大晟文化 | 4.57 | -57.05 | -0.06 | -1.30% | 198805 | 9346 | 3.55% | | 301197 | 工大科雅 | 15.89 | 51.56 | -0.21 | -1.30% | 64240 | 10616.44 | 7.85% | | 603322 | 超讯通信 | 33.99 | 71.97 | -0.46 | -1.34% | 49883 | 17261.15 | 3.17% | | 300167 | *ST迪威 | 2.09 | -5.62 | -0.03 | -1.42% | 209853 | 4452.61 | 5.88% | | 603232 | 格尔软件 | 13.61 | 88.41 | -0.21 | -1.52% | 163072 | 23009.33 | 7.05% | | 301159 | 三维天地 | 36.31 | -63.12 | -0.57 | -1.55% | 71790 | 26988.14 | 23.00% | | 839493 | 并行科技 | 72.27 | -164.92 | -1.17 | -1.59% | 40165 | 30797.04 | 12.38% | | 430564 | 天润科技 | 23.60 | -1921.31 | -0.39 | -1.63% | 65511 | 16428.66 | 19.39% | | 301380 | 挖金客 | 40.77 | 53.06 | -0.73 | -1.76% | 34716 | 14687.64 | 11.51% | | 430425 | 乐创技术 | 24.83 | 64.59 | -0.45 | -1.78% | 73026 | 19602.12 | 17.97% | | 300442 | 润泽科技 | 31.97 | 25.53 | -0.60 | -1.84% | 251654 | 83585.56 | 4.10% | | 003007 | 直真科技 | 29.16 | 35.96 | -0.55 | -1.85% | 57451 | 17676.19 | 7.77% | | 000409 | 云鼎科技 | 9.35 | 60.33 | -0.18 | -1.89% | 693844 | 67260.42 | 16.39% | | 301302 | 华如科技 | 20.23 | -6.64 | -0.43 | -2.08% | 84258 | 17534.97 | 10.00% | | 002908 | 德生科技 | 9.20 | 128.29 | -0.20 | -2.13% | 155482 | 14811.02 | 5.04% | | 603869 | ST智知 | 5.96 | -47.44 | -0.13 | -2.13% | 27068 | 1639.08 | 0.54% | | 002279 | 久其软件 | 6.30 | -18.83 | -0.14 | -2.17% | 602459 | 39413.4 | 7.55% | | 688191 | 智洋创新 | 18.28 | 62.40 | -0.42 | -2.25% | 33165.7 | 6301.537 | 2.15% | | 002230 | 科大讯飞 | 48.92 | 527.85 | -1.13 | -2.26% | 1332181 | 676026.3 | 6.10% | | 000997 | 新大陆 | 20.05 | 20.61 | -0.47 | -2.29% | 326600 | 67966.99 | 3.18% | | 600880 | 博瑞传播 | 4.65 | 600.71 | -0.11 | -2.31% | 424823 | 20367.91 | 3.89% | | 688111 | 金山办公 | 305.50 | 96.40 | -7.61 | -2.43% | 100845.5 | 320580.3 | 2.18% | | 688369 | 致远互联 | 23.82 | -21.65 | -0.60 | -2.46% | 60925.42 | 15351.1 | 5.29% | | 300588 | 熙菱信息 | 15.39 | -91.40 | -0.39 | -2.47% | 148019 | 23335.49 | 11.07% | | 002990 | 盛视科技 | 23.11 | 42.76 | -0.59 | -2.49% | 54201 | 13001.33 | 4.05% | | 002261 | 拓维信息 | 21.89 | -1643.64 | -0.56 | -2.49% | 1343067 | 303312.1 | 11.91% | | 300523 | 辰安科技 | 23.87 | -68.53 | -0.63 | -2.57% | 41265 | 10154.18 | 1.78% | | 300959 | 线上线下 | 38.18 | 309.48 | -1.01 | -2.58% | 78632 | 30941.57 | 15.04% | | 002148 | 北纬科技 | 6.00 | 149.29 | -0.16 | -2.60% | 346348 | 21516.24 | 7.72% | | 300377 | 赢时胜 | 29.75 | 496.78 | -0.80 | -2.62% | 2029952 | 623898.5 | 31.49% | | 002063 | 远光软件 | 6.27 | 39.33 | -0.17 | -2.64% | 661815 | 42855.49 | 3.76% | | 300379 | 东方通 | 18.40 | -15.98 | -0.50 | -2.65% | 712882 | 136874.9 | 13.29% | | 688246 | 嘉和美康 | 29.80 | -244.11 | -0.82 | -2.68% | 36964.91 | 11507.92 | 3.66% | | 300235 | 方直科技 | 10.85 | 116.08 | -0.30 | -2.69% | 163440 | 18488.77 | 8.05% | | 301556 | 托普云农 | 84.52 | 57.70 | -2.34 | -2.69% | 30646 | 26793.2 | 16.70% | | 300608 | 思特奇 | 12.27 | -62.00 | -0.34 | -2.70% | 207772 | 26424.16 | 7.55% | | 300525 | 博思软件 | 17.22 | 37.92 | -0.48 | -2.71% | 144435 | 25648.14 | 2.34% | | 603171 | 税友股份 | 29.31 | 124.37 | -0.82 | -2.72% | 69703 | 21168.54 | 1.72% | | 003029 | 吉大正元 | 23.58 | -31.43 | -0.67 | -2.76% | 96983 | 23609.23 | 5.68% | | 300044 | 赛为智能 | 7.33 | -28.62 | -0.21 | -2.79% | 929660.9 | 70167.47 | 12.17% | | 002642 | 荣联科技 | 7.54 | -15.89 | -0.22 | -2.84% | 329842 | 25757.48 | 5.45% | | 300271 | 华宇软件 | 7.86 | -4.91 | -0.23 | -2.84% | 355854 | 29156.43 | 4.44% | | 300365 | 恒华科技 | 6.49 | 302.59 | -0.19 | -2.84% | 344591 | 23172.18 | 7.12% | | 603123 | 翠微股份 | 8.95 | -11.49 | -0.27 | -2.93% | 320553 | 29519.86 | 4.91% | | 300518 | 新迅达 | 13.04 | -7.84 | -0.40 | -2.98% | 80087 | 10873.69 | 4.02% | | 002929 | 润建股份 | 29.29 | 25.17 | -0.90 | -2.98% | 92141 | 27969.4 | 4.32% | | 002649 | 博彦科技 | 12.03 | 41.03 | -0.37 | -2.98% | 243330 | 30297.64 | 4.44% | | 300150 | 世纪瑞尔 | 4.55 | -428.11 | -0.14 | -2.99% | 256088 | 12116.76 | 4.98% | | 603887 | 城地香江 | 14.30 | -10.98 | -0.44 | -2.99% | 670853 | 99683.29 | 11.80% | | 002093 | 国脉科技 | 7.75 | 47.65 | -0.24 | -3.00% | 262796 | 21021.7 | 2.61% | | 301313 | 凡拓数创 | 22.24 | -24.83 | -0.69 | -3.01% | 59990 | 13861.21 | 9.18% | | 600131 | 国网信通 | 20.82 | 31.92 | -0.65 | -3.03% | 125270 | 26494.85 | 1.05% | | 301179 | 泽宇智能 | 17.91 | 23.87 | -0.56 | -3.03% | 54586 | 10082.18 | 6.35% | | 300074 | 华平股份 | 4.72 | -69.34 | -0.15 | -3.08% | 480775 | 23000.79 | 9.02% | | 002401 | 中远海科 | 17.20 | 43.92 | -0.55 | -3.10% | 258909 | 45653.84 | 6.99% | | 002609 | 捷顺科技 | 8.12 | 73.75 | -0.26 | -3.10% | 136976 | 11507.16 | 2.98% | | 300895 | 铜牛信息 | 33.61 | -26.32 | -1.08 | -3.11% | 79532 | 28286.43 | 5.76% | | 688229 | 博睿数据 | 42.05 | -19.69 | -1.36 | -3.13% | 14180.83 | 6247.635 | 3.19% | | 300513 | 恒实科技 | 9.49 | -69.13 | -0.31 | -3.16% | 111056 | 10968.91 | 3.95% | | 300559 | 佳发教育 | 11.62 | 70.93 | -0.38 | -3.17% | 106911 | 12863.27 | 3.44% | | 002331 | 皖通科技 | 8.52 | -170.02 | -0.28 | -3.18% | 708878 | 62935.46 | 17.91% | | 300935 | 盈建科 | 21.36 | -33.71 | -0.72 | -3.26% | 26757 | 5942.46 | 4.44% | | 688227 | 品高股份 | 25.76 | -221.65 | -0.87 | -3.27% | 20009.62 | 5276.127 | 3.17% | | 600271 | 航天信息 | 9.64 | -64.31 | -0.33 | -3.31% | 211044 | 20933.28 | 1.14% | | 300419 | ST浩丰 | 5.25 | -11.39 | -0.18 | -3.31% | 184655 | 9960.89 | 5.02% | | 300292 | 吴通控股 | 5.12 | 146.05 | -0.18 | -3.40% | 839224.9 | 44791.15 | 7.52% | | 300556 | 丝路视觉 | 19.69 | -12.09 | -0.71 | -3.48% | 109708 | 22545.41 | 10.67% | | 002421 | 达实智能 | 3.30 | 123.79 | -0.12 | -3.51% | 796823.1 | 27215.77 | 3.98% | | 300687 | 赛意信息 | 18.42 | 34.24 | -0.67 | -3.51% | 180307 | 34640.62 | 5.54% | | 600406 | 国电南瑞 | 25.81 | 27.66 | -0.94 | -3.51% | 279375 | 73210.67 | 0.35% | | 300248 | 新开普 | 11.23 | 47.08 | -0.41 | -3.52% | 460257 | 54083.67 | 11.25% | | 688078 | 龙软科技 | 27.85 | 29.17 | -1.02 | -3.53% | 14031.33 | 4085.982 | 1.92% | | 688207 | 格灵深瞳 | 15.50 | -19.05 | -0.57 | -3.55% | 93066.59 | 15081.25 | 5.21% | | 688109 | 品茗科技 | 27.92 | 54.68 | -1.03 | -3.56% | 18999.14 | 5508.233 | 2.41% | | 688279 | 峰岹科技 | 134.70 | 53.02 | -5.04 | -3.61% | 7974.65 | 11005.53 | 1.43% | | 301195 | 北路智控 | 32.59 | 21.33 | -1.23 | -3.64% | 31156 | 10590.91 | 6.28% | | 300359 | 全通教育 | 6.08 | -105.02 | -0.23 | -3.65% | 281422 | 17743.79 | 4.44% | | 002212 | 天融信 | 6.87 | -27.72 | -0.26 | -3.65% | 463970 | 32929.49 | 3.97% | | 688692 | 达梦数据 | 412.48 | 89.00 | -15.62 | -3.65% | 11397.57 | 47452.04 | 7.98% | | 300096 | ST易联众 | 3.43 | -9.28 | -0.13 | -3.65% | 139084 | 4921.93 | 3.24% | | 300383 | 光环新网 | 11.04 | 50.27 | -0.42 | -3.66% | 611742 | 70069.57 | 3.41% | | 000555 | 神州信息 | 11.67 | 4686.32 | -0.45 | -3.71% | 250041 | 30271 | 2.57% | | 300352 | 北信源 | 5.92 | -200.30 | -0.23 | -3.74% | 740040 | 45456.73 | 6.07% | | 002771 | 真视通 | 18.45 | -407.12 | -0.72 | -3.76% | 102780 | 19720.12 | 6.02% | | 688508 | 芯朋微 | 44.88 | 76.84 | -1.76 | -3.77% | 45467.55 | 21212.04 | 3.46% | | 300369 | 绿盟科技 | 8.34 | -8.56 | -0.33 | -3.81% | 325613 | 28328.02 | 4.08% | | 300846 | 首都在线 | 13.62 | -20.07 | -0.54 | -3.81% | 507206 | 72619.45 | 13.00% | | 600571 | 信雅达 | 12.61 | 86.16 | -0.50 | -3.81% | 369878 | 48356.52 | 8.08% | | 002322 | 理工能科 | 13.31 | 16.90 | -0.53 | -3.83% | 65049 | 8834.21 | 1.78% | | 301139 | 元道通信 | 23.40 | 53.62 | -0.94 | -3.86% | 50699 | 12201.4 | 7.26% | | 002197 | ST证通 | 4.23 | -16.98 | -0.17 | -3.86% | 140366 | 6125.768 | 2.63% | | 600476 | 湘邮科技 | 15.59 | 103.50 | -0.63 | -3.88% | 56171 | 9072.02 | 3.49% | | 833030 | 立方控股 | 23.71 | -62.99 | -0.96 | -3.89% | 82577 | 20898.21 | 14.82% | | 688252 | 天德钰 | 22.32 | 39.69 | -0.91 | -3.92% | 68705.04 | 16044.63 | 3.77% | | 001270 | 铖昌科技 | 43.87 | -2157.73 | -1.79 | -3.92% | 41567 | 18807.9 | 4.10% | | 688168 | 安博通 | 40.65 | 26534.38 | -1.67 | -3.95% | 22303.57 | 9349.118 | 2.91% | | 872953 | 国子软件 | 41.30 | 59.63 | -1.70 | -3.95% | 97453 | 43668.17 | 37.56% | | 301316 | 慧博云通 | 18.87 | 107.94 | -0.78 | -3.97% | 110309 | 21681.82 | 4.54% | | 688188 | 柏楚电子 | 181.35 | 42.22 | -7.54 | -3.99% | 11616.93 | 21541.64 | 0.57% | | 300020 | *ST银江 | 2.40 | -5.46 | -0.10 | -4.00% | 421918 | 10448.06 | 5.50% | | 688479 | 友车科技 | 18.71 | 32.82 | -0.78 | -4.00% | 8028.74 | 1546.376 | 1.32% | | 603636 | 南威软件 | 10.97 | -176.15 | -0.46 | -4.02% | 251678 | 28566.8 | 4.34% | | 002268 | 电科网安 | 17.64 | 250.64 | -0.74 | -4.03% | 171819 | 31220.78 | 2.04% | | 300275 | 梅安森 | 15.47 | 84.88 | -0.65 | -4.03% | 184490 | 29765.59 | 7.23% | | 600636 | 国新文化 | 10.22 | -18.29 | -0.43 | -4.04% | 102893 | 10884.89 | 2.35% | | 002439 | 启明星辰 | 16.85 | 70.87 | -0.71 | -4.04% | 249562 | 43417.15 | 3.45% | | 300597 | 吉大通信 | 9.00 | -22930.07 | -0.38 | -4.05% | 139777 | 13043.95 | 5.15% | | 300454 | 深信服 | 63.10 | 161.84 | -2.67 | -4.06% | 54421 | 35400.88 | 1.97% | | 688228 | 开普云 | 49.31 | 82.51 | -2.09 | -4.07% | 50679.51 | 25666.3 | 7.51% | | 600718 | 东软集团 | 10.34 | 136.00 | -0.44 | -4.08% | 180668 | 19222.33 | 1.50% | | 002544 | 普天科技 | 21.53 | -1410.97 | -0.92 | -4.10% | 87841 | 19433.67 | 1.29% | | 688619 | 罗普特 | 9.12 | -12.14 | -0.39 | -4.10% | 29310.93 | 2756.689 | 1.58% | | 300603 | 立昂技术 | 10.02 | 390.48 | -0.43 | -4.11% | 368100 | 38137.18 | 10.31% | | 688579 | 山大地纬 | 10.25 | 50.58 | -0.44 | -4.12% | 111713.5 | 12007.92 | 2.79% | | 600850 | 电科数字 | 23.70 | 31.02 | -1.02 | -4.13% | 143648 | 35263.44 | 2.36% | | 603220 | 中贝通信 | 21.54 | 49.84 | -0.93 | -4.14% | 158464 | 35349.82 | 3.65% | | 688777 | 中控技术 | 47.09 | 33.09 | -2.04 | -4.15% | 162773.6 | 79103 | 2.09% | | 002373 | 千方科技 | 9.90 | 66.68 | -0.43 | -4.16% | 280274 | 28536.21 | 2.03% | | 002987 | 京北方 | 14.48 | 27.64 | -0.63 | -4.17% | 131183 | 19545.66 | 2.18% | | 688030 | 山石网科 | 16.01 | -20.12 | -0.70 | -4.19% | 17936.91 | 2968.971 | 1.00% | | 600446 | 金证股份 | 15.30 | 68.03 | -0.67 | -4.20% | 299956 | 47437.2 | 3.17% | | 301218 | 华是科技 | 23.70 | 111.17 | -1.04 | -4.20% | 47041 | 11662.5 | 8.25% | | 688051 | 佳华科技 | 22.92 | -11.82 | -1.01 | -4.22% | 10050.33 | 2393.815 | 1.30% | | 300212 | 易华录 | 26.28 | -9.64 | -1.16 | -4.23% | 315451 | 86902.57 | 4.52% | | 300170 | 汉得信息 | 9.26 | 129.84 | -0.41 | -4.24% | 609836 | 59030.49 | 6.44% | | 002153 | 石基信息 | 7.44 | -196.84 | -0.33 | -4.25% | 253434 | 19535.62 | 1.58% | | 002970 | 锐明技术 | 43.85 | 32.14 | -1.96 | -4.28% | 29855 | 13431.77 | 2.59% | | 300188 | 国投智能 | 15.21 | -259.59 | -0.68 | -4.28% | 279553 | 44310.68 | 3.69% | | 600797 | 浙大网新 | 6.92 | 112.59 | -0.31 | -4.29% | 572924 | 41060 | 5.58% | | 301185 | 鸥玛软件 | 17.81 | 38.83 | -0.80 | -4.30% | 64906 | 12084.71 | 4.64% | | 300324 | 旋极信息 | 3.78 | -23.38 | -0.17 | -4.30% | 944244 | 37052.64 | 5.53% | | 300605 | 恒锋信息 | 12.60 | -84.14 | -0.57 | -4.33% | 46545 | 6086.742 | 4.10% | | 300017 | 网宿科技 | 9.05 | 35.84 | -0.41 | -4.33% | 1105880 | 103942.4 | 4.85% | | 688256 | 寒武纪-U | 492.00 | -268.41 | -22.32 | -4.34% | 87027.58 | 437359.9 | 2.08% | | 603421 | 鼎信通讯 | 5.95 | 79.25 | -0.27 | -4.34% | 134661 | 8294.04 | 2.06% | | 002405 | 四维图新 | 9.65 | -17.55 | -0.44 | -4.36% | 938970 | 93764.42 | 3.99% | | 688244 | 永信至诚 | 28.63 | 97.52 | -1.32 | -4.41% | 12629.83 | 3768.842 | 2.55% | | 300532 | 今天国际 | 11.90 | 16.07 | -0.55 | -4.42% | 291631 | 35748.66 | 6.81% | | 688171 | 纬德信息 | 18.15 | 182.77 | -0.84 | -4.42% | 13402.69 | 2498.936 | 2.61% | | 688004 | 博汇科技 | 17.87 | -31.57 | -0.83 | -4.44% | 20574.44 | 3863.784 | 2.57% | | 300851 | 交大思诺 | 27.52 | 36.13 | -1.28 | -4.44% | 12759 | 3600.51 | 2.91% | | 688099 | 晶晨股份 | 66.26 | 35.66 | -3.09 | -4.46% | 77280.28 | 52815.78 | 1.85% | | 300550 | 和仁科技 | 14.13 | 137.77 | -0.66 | -4.46% | 48135 | 6944.63 | 1.83% | | 300496 | 中科创达 | 54.58 | 2062.53 | -2.55 | -4.46% | 161793 | 91239.08 | 4.41% | | 300810 | 中科海讯 | 20.54 | -11.91 | -0.96 | -4.47% | 22550 | 4784.588 | 1.98% | | 300508 | 维宏股份 | 27.96 | 42.52 | -1.31 | -4.48% | 28233 | 8177.96 | 4.45% | | 688060 | 云涌科技 | 38.61 | -339.17 | -1.81 | -4.48% | 5795.369 | 2305.554 | 0.96% | | 688258 | 卓易信息 | 31.95 | 125.20 | -1.50 | -4.48% | 49215.49 | 16653.69 | 5.66% | | 300231 | 银信科技 | 13.20 | 154.50 | -0.62 | -4.49% | 959830 | 133111.3 | 27.61% | | 688038 | 中科通达 | 12.97 | -18.52 | -0.61 | -4.49% | 30749.29 | 4141.842 | 2.64% | | 300036 | 超图软件 | 18.05 | 206.94 | -0.85 | -4.50% | 162899 | 30519.95 | 3.72% | | 688536 | 思瑞浦 | 101.29 | -89.69 | -4.77 | -4.50% | 26986.72 | 28303.73 | 2.04% | | 300579 | 数字认证 | 27.27 | -134.76 | -1.29 | -4.52% | 59094 | 16758.38 | 2.25% | | 300830 | 金现代 | 7.82 | 151.70 | -0.37 | -4.52% | 139367 | 11329.06 | 4.42% | | 603206 | 嘉环科技 | 16.20 | 32.91 | -0.77 | -4.54% | 46222 | 7714 | 5.30% | | 688631 | 莱斯信息 | 93.53 | 112.75 | -4.47 | -4.56% | 34856.17 | 33553.47 | 5.66% | | 002474 | 榕基软件 | 6.24 | -37.64 | -0.30 | -4.59% | 316422 | 20519.53 | 5.96% | | 301162 | 国能日新 | 38.16 | 44.63 | -1.84 | -4.60% | 16072 | 6287.564 | 2.62% | | 688296 | 和达科技 | 12.02 | -135.20 | -0.58 | -4.60% | 18645.75 | 2316.909 | 1.74% | | 002380 | 科远智慧 | 18.60 | 19.50 | -0.91 | -4.66% | 73507 | 14272.8 | 5.17% | | 300350 | 华鹏飞 | 5.89 | -3180.19 | -0.29 | -4.69% | 331964 | 20338.57 | 7.04% | | 300440 | 运达科技 | 7.10 | 30.80 | -0.35 | -4.70% | 158175 | 11644.34 | 3.58% | | 603039 | 泛微网络 | 50.49 | 51.90 | -2.49 | -4.70% | 78376 | 41963.56 | 3.01% | | 600756 | 浪潮软件 | 14.98 | 383.88 | -0.74 | -4.71% | 154037 | 23778.57 | 4.75% | | 300542 | 新晨科技 | 24.29 | 190.68 | -1.20 | -4.71% | 137511 | 34430.5 | 5.58% | | 688039 | 当虹科技 | 29.08 | -29.19 | -1.44 | -4.72% | 55594.04 | 17007.25 | 4.97% | | 300609 | 汇纳科技 | 26.57 | -80.36 | -1.32 | -4.73% | 54037 | 14806.11 | 4.51% | | 301208 | 中亦科技 | 34.92 | 34.95 | -1.74 | -4.75% | 33199 | 12034.77 | 7.54% | | 600734 | 实达集团 | 4.21 | 165.80 | -0.21 | -4.75% | 2436273 | 107067.6 | 11.46% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 15648 | 219.07 | 0.05% | | 300845 | 捷安高科 | 13.60 | 37.13 | -0.69 | -4.83% | 47657 | 6715.15 | 4.67% | | 688088 | 虹软科技 | 34.61 | 145.97 | -1.76 | -4.84% | 87611.21 | 31572.44 | 2.18% | | 300465 | 高伟达 | 14.48 | 203.74 | -0.74 | -4.86% | 418417 | 63256.63 | 9.43% | | 300075 | 数字政通 | 17.60 | -397.85 | -0.90 | -4.86% | 276223 | 50537.4 | 5.37% | | 300183 | 东软载波 | 16.31 | 95.40 | -0.84 | -4.90% | 105145 | 17673.74 | 2.93% | | 300738 | 奥飞数据 | 12.61 | 97.64 | -0.65 | -4.90% | 896583.1 | 118280.3 | 9.30% | | 605398 | 新炬网络 | 18.16 | 57.71 | -0.94 | -4.92% | 39079 | 7362.14 | 2.40% | | 600602 | 云赛智联 | 14.97 | 105.09 | -0.78 | -4.95% | 389952 | 60486.13 | 3.63% | | 300348 | 长亮科技 | 15.32 | 359.13 | -0.80 | -4.96% | 448250 | 70922.83 | 7.10% | | 300872 | 天阳科技 | 14.83 | 48.41 | -0.78 | -5.00% | 174266 | 26770.53 | 4.44% | | 300789 | 唐源电气 | 15.39 | 19.32 | -0.81 | -5.00% | 29472 | 4677.42 | 2.98% | | 300645 | 正元智慧 | 15.94 | 106.44 | -0.84 | -5.01% | 98907 | 16340.08 | 6.96% | | 300996 | 普联软件 | 18.88 | 35.42 | -1.00 | -5.03% | 78570 | 15600.53 | 4.65% | | 300349 | 金卡智能 | 13.15 | 13.46 | -0.70 | -5.05% | 107663 | 14551.64 | 2.91% | | 000948 | 南天信息 | 18.00 | 44.53 | -0.96 | -5.06% | 205282 | 38319.27 | 5.32% | | 301153 | 中科江南 | 28.92 | 85.37 | -1.55 | -5.09% | 72826 | 21760.81 | 3.54% | | 301299 | 卓创资讯 | 54.18 | 50.54 | -2.92 | -5.11% | 32922 | 18841.66 | 9.35% | | 688095 | 福昕软件 | 79.14 | 799.15 | -4.27 | -5.12% | 54659.93 | 45599.92 | 5.98% | | 300768 | 迪普科技 | 18.50 | 78.39 | -1.00 | -5.13% | 106183 | 20304.52 | 2.52% | | 300448 | 浩云科技 | 6.25 | -130.77 | -0.34 | -5.16% | 315595 | 20412.15 | 6.42% | | 300541 | 先进数通 | 12.28 | 59.82 | -0.67 | -5.17% | 267711 | 34209.57 | 7.33% | | 300941 | 创识科技 | 21.95 | 59.36 | -1.20 | -5.18% | 100223 | 22872.04 | 8.26% | | 688588 | 凌志软件 | 13.11 | 31.62 | -0.72 | -5.21% | 100112.1 | 13698.82 | 2.50% | | 688130 | 晶华微 | 24.90 | -72.41 | -1.37 | -5.22% | 22146.1 | 5733.355 | 7.39% | | 300253 | 卫宁健康 | 7.63 | 46.52 | -0.42 | -5.22% | 521478 | 41170.22 | 2.75% | | 300663 | 科蓝软件 | 20.13 | -76.93 | -1.11 | -5.23% | 298828 | 62058.41 | 7.20% | | 000682 | 东方电子 | 11.06 | 23.99 | -0.61 | -5.23% | 292893 | 33356.45 | 2.18% | | 688343 | 云天励飞-U | 37.19 | -25.89 | -2.06 | -5.25% | 192790.2 | 75167.55 | 7.48% | | 688316 | 青云科技-U | 38.09 | -16.64 | -2.11 | -5.25% | 20651.71 | 8289.736 | 5.75% | | 688699 | 明微电子 | 36.72 | 1197.18 | -2.04 | -5.26% | 15416.88 | 5852.638 | 1.40% | | 688259 | 创耀科技 | 38.69 | 66.18 | -2.15 | -5.26% | 28445.45 | 11468.43 | 3.52% | | 688045 | 必易微 | 34.16 | -93.91 | -1.90 | -5.27% | 12121.35 | 4287.303 | 3.28% | | 300451 | 创业慧康 | 5.02 | -4010.85 | -0.28 | -5.28% | 636342 | 33146.31 | 4.68% | | 603927 | 中科软 | 22.54 | 32.61 | -1.26 | -5.29% | 225194 | 52480.32 | 2.71% | | 301172 | 君逸数码 | 29.65 | 72.89 | -1.66 | -5.30% | 30001 | 9215.02 | 4.27% | | 301339 | 通行宝 | 20.08 | 41.06 | -1.13 | -5.33% | 88425 | 18453.1 | 7.37% | | 688232 | 新点软件 | 31.50 | 38.53 | -1.78 | -5.35% | 25862.14 | 8426.94 | 1.49% | | 688391 | 钜泉科技 | 31.25 | 42.28 | -1.77 | -5.36% | 17464.16 | 5622.812 | 3.08% | | 603602 | 纵横通信 | 15.82 | 115.04 | -0.90 | -5.38% | 153933 | 24819.66 | 7.38% | | 300047 | 天源迪科 | 14.06 | 360.18 | -0.80 | -5.38% | 615258 | 90236.95 | 11.19% | | 300250 | 初灵信息 | 15.80 | -149.74 | -0.90 | -5.39% | 211969 | 35106.54 | 12.96% | | 000004 | 国华网安 | 17.18 | -14.43 | -0.98 | -5.40% | 70492 | 12449.82 | 5.58% | | 600570 | 恒生电子 | 28.96 | 43.43 | -1.66 | -5.42% | 644206 | 192207.9 | 3.40% | | 688201 | 信安世纪 | 9.75 | -121.02 | -0.56 | -5.43% | 106375.4 | 10850.96 | 3.52% | | 300287 | 飞利信 | 4.86 | -26.77 | -0.28 | -5.45% | 1230932 | 62070.76 | 9.45% | | 300469 | 信息发展 | 28.97 | -39.11 | -1.67 | -5.45% | 326081 | 98708.45 | 13.85% | | 300339 | 润和软件 | 61.37 | 277.22 | -3.54 | -5.45% | 974768.9 | 623044.3 | 12.53% | | 300671 | 富满微 | 36.84 | -28.83 | -2.13 | -5.47% | 66740 | 25432.71 | 3.08% | | 837748 | 路桥信息 | 25.30 | 87.19 | -1.47 | -5.49% | 23711 | 6377.604 | 3.80% | | 300010 | 豆神教育 | 9.98 | 84.73 | -0.58 | -5.49% | 3082925 | 327710.5 | 27.34% | | 300302 | 同有科技 | 15.39 | -88.15 | -0.90 | -5.52% | 179894 | 28552.74 | 4.88% | | 688291 | 金橙子 | 19.39 | 53.92 | -1.14 | -5.55% | 9897.309 | 1985.241 | 2.94% | | 300730 | 科创信息 | 13.03 | -30.22 | -0.77 | -5.58% | 112105 | 15241.17 | 5.70% | | 300613 | 富瀚微 | 45.12 | 40.32 | -2.68 | -5.61% | 54868 | 25664.37 | 2.52% | | 300578 | 会畅通讯 | 20.60 | -8.63 | -1.23 | -5.63% | 102461 | 22010.38 | 5.28% | | 300560 | 中富通 | 14.86 | -56.10 | -0.90 | -5.71% | 86408 | 13377.83 | 4.62% | | 603990 | 麦迪科技 | 10.72 | -9.53 | -0.65 | -5.72% | 213065 | 23563.52 | 6.96% | | 300468 | 四方精创 | 19.27 | 273.73 | -1.17 | -5.72% | 452092 | 91299.11 | 8.54% | | 301378 | 通达海 | 31.04 | 186.57 | -1.89 | -5.74% | 38539 | 12639.83 | 8.79% | | 300098 | 高新兴 | 6.06 | -127.79 | -0.37 | -5.75% | 1293154 | 81519.65 | 8.39% | | 688368 | 晶丰明源 | 90.30 | -71.71 | -5.54 | -5.78% | 13853.72 | 12920.53 | 1.58% | | 688325 | 赛微微电 | 48.59 | 40.98 | -2.99 | -5.80% | 20037.92 | 10067.2 | 5.23% | | 688657 | 浩辰软件 | 42.88 | 60.35 | -2.67 | -5.86% | 8393.438 | 3740.34 | 2.08% | | 688589 | 力合微 | 27.14 | 43.16 | -1.69 | -5.86% | 30151.71 | 8494.848 | 2.50% | | 300678 | 中科信息 | 37.33 | 492.34 | -2.33 | -5.87% | 188686 | 73230.4 | 6.61% | | 688682 | 霍莱沃 | 36.50 | 140.10 | -2.28 | -5.88% | 13333.08 | 5058.385 | 1.83% | | 300166 | 东方国信 | 10.24 | -24.53 | -0.64 | -5.88% | 1363866 | 145981.5 | 15.06% | | 301248 | 杰创智能 | 16.79 | -48.07 | -1.05 | -5.89% | 97484 | 16982.1 | 9.58% | | 688435 | 英方软件 | 33.51 | 330.91 | -2.10 | -5.90% | 19827.97 | 6981.97 | 4.32% | | 300598 | 诚迈科技 | 55.41 | 46.46 | -3.52 | -5.97% | 128882 | 74180.05 | 5.94% | | 688651 | 盛邦安全 | 43.64 | 106.62 | -2.84 | -6.11% | 15908.21 | 7096.99 | 5.05% | | 688052 | 纳芯微 | 115.58 | -35.64 | -7.56 | -6.14% | 17652.32 | 21101.2 | 1.89% | | 688521 | 芯原股份 | 48.90 | -43.80 | -3.20 | -6.14% | 125979.9 | 63874.59 | 2.53% | | 300311 | 任子行 | 6.86 | -43.68 | -0.45 | -6.16% | 398951 | 28445.74 | 7.42% | | 300682 | 朗新集团 | 13.39 | 25.99 | -0.89 | -6.23% | 201622 | 27850.59 | 1.92% | | 688083 | 中望软件 | 95.62 | 170.50 | -6.38 | -6.25% | 26537.62 | 26287.01 | 2.19% | | 301117 | 佳缘科技 | 32.00 | -53.17 | -2.14 | -6.27% | 40340 | 13447.4 | 8.80% | | 002368 | 太极股份 | 27.00 | 78.28 | -1.81 | -6.28% | 290116 | 82239.02 | 4.68% | | 300051 | 琏升科技 | 8.71 | -37.42 | -0.59 | -6.34% | 126378 | 11363.27 | 3.46% | | 300380 | 安硕信息 | 54.30 | -1075.97 | -3.70 | -6.38% | 187429 | 104856.2 | 14.71% | | 688318 | 财富趋势 | 165.66 | 118.13 | -11.32 | -6.40% | 63243.27 | 108354.7 | 3.46% | | 002253 | 川大智胜 | 17.30 | -22.57 | -1.19 | -6.44% | 251923 | 44560.06 | 12.16% | | 002777 | 久远银海 | 20.60 | 115.98 | -1.42 | -6.45% | 244117 | 52575.64 | 6.03% | | 002410 | 广联达 | 12.70 | 310.77 | -0.88 | -6.48% | 622454 | 81939.88 | 3.92% | | 603383 | 顶点软件 | 36.13 | 34.59 | -2.51 | -6.50% | 85897 | 32044.34 | 4.21% | | 300925 | 法本信息 | 24.34 | 75.36 | -1.70 | -6.53% | 350028 | 88538.24 | 10.59% | | 002123 | 梦网科技 | 10.78 | -4.80 | -0.77 | -6.67% | 581454 | 65248.99 | 8.47% | | 301315 | 威士顿 | 42.49 | 60.14 | -3.04 | -6.68% | 34377 | 15225.03 | 9.29% | | 688562 | 航天软件 | 18.00 | -233.37 | -1.29 | -6.69% | 89116.51 | 16384.44 | 5.27% | | 688702 | 盛科通信-U | 63.78 | -187.84 | -4.60 | -6.73% | 30506.09 | 20326.72 | 7.63% | | 300493 | 润欣科技 | 14.24 | 179.51 | -1.03 | -6.75% | 474611 | 70097.57 | 9.47% | | 839790 | 联迪信息 | 28.27 | 118.86 | -2.05 | -6.76% | 53813 | 16508.18 | 9.90% | | 300050 | 世纪鼎利 | 6.58 | -16.23 | -0.48 | -6.80% | 555927 | 38071.79 | 10.21% | | 300399 | 天利科技 | 20.00 | 108.39 | -1.46 | -6.80% | 155478 | 32353.83 | 7.87% | | 688206 | 概伦电子 | 21.11 | -107.99 | -1.55 | -6.84% | 65632.43 | 14383.96 | 3.71% | | 603859 | 能科科技 | 29.75 | 42.38 | -2.21 | -6.91% | 262482 | 81658.05 | 10.73% | | 688066 | 航天宏图 | 23.75 | -11.17 | -1.77 | -6.94% | 133802 | 32876.44 | 5.12% | | 688058 | 宝兰德 | 31.25 | -58.37 | -2.35 | -6.99% | 18444.06 | 6030.173 | 2.37% | | 688561 | 奇安信-U | 31.44 | 181.49 | -2.37 | -7.01% | 102375 | 33733.64 | 1.49% | | 300333 | 兆日科技 | 10.97 | -129.87 | -0.83 | -7.03% | 360450 | 40963.73 | 10.77% | | 002232 | 启明信息 | 20.81 | -123.04 | -1.58 | -7.06% | 407356 | 88768.1 | 9.97% | | 688615 | 合合信息 | 234.00 | 66.16 | -17.88 | -7.10% | 15292.29 | 37499.1 | 8.14% | | 300674 | 宇信科技 | 20.50 | 33.69 | -1.57 | -7.11% | 391494 | 83328.52 | 5.57% | | 301221 | 光庭信息 | 48.24 | -566.44 | -3.71 | -7.14% | 40865 | 20559.05 | 9.36% | | 688695 | 中创股份 | 33.40 | 42.94 | -2.60 | -7.22% | 22051.78 | 7792.513 | 11.52% | | 688262 | 国芯科技 | 31.42 | -44.21 | -2.48 | -7.32% | 259068.5 | 84912.32 | 9.80% | | 002298 | 中电兴发 | 5.16 | -4.49 | -0.41 | -7.36% | 543524 | 28945.59 | 8.32% | | 300366 | 创意信息 | 11.05 | -10.76 | -0.88 | -7.38% | 532279 | 61036.62 | 10.03% | | 600536 | 中国软件 | 54.10 | -310.53 | -4.34 | -7.43% | 842876 | 474178.6 | 10.00% | | 688507 | 索辰科技 | 62.61 | 232.81 | -5.04 | -7.45% | 11462.08 | 7466.061 | 2.52% | | 300659 | 中孚信息 | 19.42 | -46.50 | -1.57 | -7.48% | 139482 | 28110.82 | 7.33% | | 688118 | 普元信息 | 22.29 | -46.85 | -1.81 | -7.51% | 38446.7 | 8932.218 | 4.09% | | 837592 | 华信永道 | 72.80 | 213.68 | -6.25 | -7.91% | 48469 | 37226.67 | 12.69% | | 301337 | 亚华电子 | 32.85 | 15045.65 | -2.83 | -7.93% | 54087 | 18648.04 | 13.93% | | 300472 | 新元科技 | 7.51 | -12.15 | -0.65 | -7.97% | 118670 | 9300.92 | 4.72% | | 300561 | 汇金科技 | 29.28 | -2531.17 | -2.57 | -8.07% | 596351 | 180645.3 | 33.07% | | 301095 | 广立微 | 59.95 | 140.27 | -5.29 | -8.11% | 81574 | 51802.9 | 7.60% | | 301633 | 港迪技术 | 105.78 | 73.94 | -9.38 | -8.15% | 26793 | 29186.67 | 19.25% | | 301269 | 华大九天 | 117.90 | 728.53 | -10.54 | -8.21% | 121175 | 147468.1 | 4.62% | | 600654 | 中安科 | 4.00 | 164.22 | -0.36 | -8.26% | 2991019 | 123302.9 | 13.02% | | 688691 | 灿芯股份 | 68.60 | 73.71 | -6.39 | -8.52% | 47456.71 | 34048.66 | 18.61% | | 688152 | 麒麟信安 | 69.30 | -360.11 | -6.55 | -8.64% | 31934.52 | 23242.19 | 10.28% | | 688225 | 亚信安全 | 21.50 | -29.84 | -2.06 | -8.74% | 106468.3 | 24497.71 | 5.57% | | 300085 | 银之杰 | 47.38 | -265.37 | -4.60 | -8.85% | 967804 | 481037.8 | 15.24% | | 688568 | 中科星图 | 56.00 | 79.01 | -5.48 | -8.91% | 178630.6 | 104185.5 | 3.29% | | 301396 | 宏景科技 | 28.75 | 439.64 | -2.82 | -8.93% | 154421 | 46421.96 | 30.31% | | 688173 | 希荻微 | 13.05 | -20.15 | -1.30 | -9.06% | 209788 | 28882.37 | 8.79% | | 300168 | 万达信息 | 8.63 | -11.11 | -0.87 | -9.16% | 1172839 | 105724.5 | 8.15% | | 000158 | 常山北明 | 25.99 | -165.87 | -2.81 | -9.76% | 2274751 | 615269.5 | 14.36% | | 002657 | 中科金财 | 22.57 | -52.05 | -2.48 | -9.90% | 948684.9 | 225697 | 28.20% | | 300245 | 天玑科技 | 12.21 | -87.18 | -1.35 | -9.96% | 589464 | 75546.72 | 18.94% | | 300386 | 飞天诚信 | 15.94 | -78.55 | -1.78 | -10.05% | 415125 | 70008.42 | 16.72% |
|