|
| 嘉和美康(688246)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 18.77 | +0.86% | 16.14万 | 303.02万 | 0.16 | | 2024-08-15 | 18.61 | +1.03% | 16.14万 | 300.44万 | 0.16 | | 2024-08-14 | 18.42 | -3.46% | 16.14万 | 297.37万 | 0.16 | | 2024-08-13 | 19.08 | -0.26% | 16.14万 | 308.03万 | 0.16 | | 2024-08-12 | 19.13 | -2.10% | 16.14万 | 308.83万 | 0.16 | | 2024-08-09 | 19.54 | -2.69% | 16.14万 | 315.45万 | 0.16 | | 2024-08-08 | 20.08 | -1.81% | 16.14万 | 324.17万 | 0.16 | | 2024-08-07 | 20.45 | -2.57% | 16.14万 | 330.14万 | 0.16 | | 2024-08-06 | 20.99 | +10.13% | 16.14万 | 338.86万 | 0.16 | | 2024-08-05 | 19.06 | -4.60% | 16.14万 | 307.70万 | 0.16 | | 2024-08-02 | 19.98 | -2.68% | 16.14万 | 322.56万 | 0.16 | | 2024-08-01 | 20.53 | +1.13% | 16.14万 | 331.44万 | 0.16 | | 2024-07-31 | 20.30 | +4.48% | 16.14万 | 327.72万 | 0.16 | | 2024-07-30 | 19.43 | -0.92% | 16.14万 | 313.68万 | 0.16 | | 2024-07-29 | 19.61 | +2.51% | 16.14万 | 316.58万 | 0.16 | | 2024-07-26 | 19.13 | +0.37% | 23.59万 | 451.23万 | 0.23 | | 2024-07-25 | 19.06 | -1.75% | 23.59万 | 449.70万 | 0.23 | | 2024-07-24 | 19.40 | -8.53% | 23.59万 | 457.72万 | 0.23 | | 2024-07-23 | 21.21 | +4.48% | 23.59万 | 500.42万 | 0.23 | | 2024-07-22 | 20.30 | +2.99% | 23.59万 | 478.95万 | 0.23 | | 2024-07-19 | 19.71 | +0.56% | 23.59万 | 465.03万 | 0.23 | | 2024-07-18 | 19.60 | +0.77% | 23.59万 | 462.44万 | 0.23 | | 2024-07-17 | 19.45 | -1.67% | 23.59万 | 458.90万 | 0.23 | | 2024-07-16 | 19.78 | +1.91% | 23.59万 | 466.68万 | 0.23 | | 2024-07-15 | 19.41 | -3.77% | 23.59万 | 457.95万 | 0.23 | | 2024-07-12 | 20.17 | -0.20% | 23.59万 | 475.88万 | 0.23 | | 2024-07-11 | 20.21 | +1.51% | 23.59万 | 476.83万 | 0.23 | | 2024-07-10 | 19.91 | -0.40% | 23.72万 | 472.29万 | 0.23 | | 2024-07-09 | 19.99 | +0.45% | 23.80万 | 475.82万 | 0.23 | | 2024-07-08 | 19.90 | -0.65% | 24.24万 | 482.35万 | 0.24 | | 2024-07-05 | 20.03 | +1.01% | 24.24万 | 485.50万 | 0.24 | | 2024-07-04 | 19.83 | -1.15% | 25.12万 | 498.20万 | 0.25 | | 2024-07-03 | 20.06 | -2.90% | 25.38万 | 509.19万 | 0.25 | | 2024-07-02 | 20.66 | +1.22% | 28.99万 | 598.94万 | 0.28 | | 2024-06-28 | 20.36 | -1.55% | 29.36万 | 597.81万 | 0.29 | | 2024-06-27 | 20.68 | -1.43% | 30.79万 | 636.73万 | 0.30 | | 2024-06-26 | 20.98 | +3.71% | 31.32万 | 657.15万 | 0.31 | | 2024-06-25 | 20.23 | -2.55% | 31.57万 | 638.70万 | 0.31 | | 2024-06-24 | 20.76 | -4.46% | 33.53万 | 696.18万 | 0.33 | | 2024-06-21 | 21.73 | -0.91% | 42.82万 | 930.54万 | 0.42 | | 2024-06-20 | 21.93 | -1.84% | 45.03万 | 987.52万 | 0.44 | | 2024-06-19 | 22.34 | -2.32% | 45.45万 | 1015.39万 | 0.45 | | 2024-06-18 | 22.87 | +1.92% | 39.08万 | 893.67万 | 0.38 | | 2024-06-17 | 22.44 | -0.04% | 45.25万 | 1015.32万 | 0.44 | | 2024-06-14 | 22.45 | -2.98% | 51.92万 | 1165.68万 | 0.51 | | 2024-06-13 | 23.14 | +0.70% | 65.77万 | 1521.93万 | 0.65 | | 2024-06-12 | 22.98 | +3.05% | 40.03万 | 919.91万 | 0.39 | | 2024-06-11 | 22.30 | +2.06% | 45.04万 | 1004.33万 | 0.44 | | 2024-06-07 | 21.85 | -0.68% | 32.30万 | 705.84万 | 0.32 | | 2024-06-06 | 22.00 | -3.38% | 39.53万 | 869.67万 | 0.39 | |
|