|
| 吉视传媒(601929)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.07 | -2.73% | 1234.86万 | 1321.30万 | 0.35 | | 2024-08-15 | 1.10 | +0.00% | 1845.79万 | 2030.37万 | 0.53 | | 2024-08-14 | 1.10 | +0.92% | 1483.05万 | 1631.36万 | 0.42 | | 2024-08-13 | 1.09 | +1.87% | 1463.17万 | 1594.85万 | 0.42 | | 2024-08-12 | 1.07 | -3.60% | 1691.23万 | 1809.61万 | 0.48 | | 2024-08-09 | 1.11 | +0.00% | 2119.25万 | 2352.37万 | 0.61 | | 2024-08-08 | 1.11 | +4.72% | 2089.68万 | 2319.55万 | 0.60 | | 2024-08-07 | 1.06 | -1.85% | 1891.88万 | 2005.39万 | 0.54 | | 2024-08-06 | 1.08 | -1.82% | 1997.31万 | 2157.09万 | 0.57 | | 2024-08-05 | 1.10 | +1.85% | 1831.13万 | 2014.24万 | 0.52 | | 2024-08-02 | 1.08 | +1.89% | 2501.68万 | 2701.82万 | 0.72 | | 2024-08-01 | 1.06 | -3.64% | 3056.78万 | 3240.19万 | 0.88 | | 2024-07-31 | 1.10 | +10.00% | 2783.77万 | 3062.15万 | 0.80 | | 2024-07-30 | 1.00 | -0.99% | 2530.71万 | 2530.71万 | 0.73 | | 2024-07-29 | 1.01 | +3.06% | 3044.47万 | 3074.91万 | 0.87 | | 2024-07-26 | 0.98 | +1.03% | 2012.17万 | 1971.93万 | 0.58 | | 2024-07-25 | 0.97 | -1.02% | 2160.08万 | 2095.28万 | 0.62 | | 2024-07-24 | 0.98 | -2.00% | 1981.23万 | 1941.61万 | 0.57 | | 2024-07-23 | 1.00 | -0.99% | 2149.72万 | 2149.72万 | 0.62 | | 2024-07-22 | 1.01 | +1.00% | 2203.48万 | 2225.52万 | 0.63 | | 2024-07-19 | 1.00 | +0.00% | 1795.04万 | 1795.04万 | 0.51 | | 2024-07-18 | 1.00 | -0.99% | 2584.70万 | 2584.70万 | 0.74 | | 2024-07-17 | 1.01 | -2.88% | 1848.69万 | 1867.18万 | 0.53 | | 2024-07-16 | 1.04 | +0.00% | 1856.50万 | 1930.76万 | 0.53 | | 2024-07-15 | 1.04 | -2.80% | 1671.63万 | 1738.49万 | 0.48 | | 2024-07-12 | 1.07 | +0.94% | 1990.82万 | 2130.18万 | 0.57 | | 2024-07-11 | 1.06 | +2.91% | 1717.87万 | 1820.94万 | 0.49 | | 2024-07-10 | 1.03 | -4.63% | 1660.11万 | 1709.91万 | 0.48 | | 2024-07-09 | 1.08 | -3.57% | 1391.67万 | 1503.00万 | 0.40 | | 2024-07-08 | 1.12 | +0.90% | 1076.34万 | 1205.50万 | 0.31 | | 2024-07-05 | 1.11 | +0.00% | 1927.19万 | 2139.18万 | 0.55 | | 2024-07-04 | 1.11 | +1.83% | 1879.07万 | 2085.77万 | 0.54 | | 2024-07-03 | 1.09 | -0.91% | 1888.94万 | 2058.94万 | 0.54 | | 2024-07-02 | 1.10 | +10.00% | 1483.24万 | 1631.56万 | 0.43 | | 2024-06-28 | 0.91 | -1.09% | 1468.98万 | 1336.77万 | 0.42 | | 2024-06-27 | 0.92 | -7.07% | 1828.07万 | 1681.82万 | 0.52 | | 2024-06-26 | 0.99 | +3.13% | 2131.75万 | 2110.43万 | 0.61 | | 2024-06-25 | 0.96 | -4.00% | 1848.05万 | 1774.12万 | 0.53 | | 2024-06-24 | 1.00 | -5.66% | 1523.82万 | 1523.82万 | 0.44 | | 2024-06-21 | 1.06 | +0.95% | 1441.04万 | 1527.51万 | 0.41 | | 2024-06-20 | 1.05 | -3.67% | 1628.18万 | 1709.59万 | 0.47 | | 2024-06-19 | 1.09 | -1.80% | 1133.91万 | 1235.96万 | 0.32 | | 2024-06-18 | 1.11 | +0.91% | 1482.39万 | 1645.45万 | 0.42 | | 2024-06-17 | 1.10 | -2.65% | 1163.55万 | 1279.90万 | 0.33 | | 2024-06-14 | 1.13 | -3.42% | 1278.85万 | 1445.10万 | 0.37 | | 2024-06-13 | 1.17 | +2.63% | 1325.31万 | 1550.61万 | 0.38 | | 2024-06-12 | 1.14 | +2.70% | 1539.32万 | 1754.83万 | 0.44 | | 2024-06-11 | 1.11 | -2.63% | 2029.42万 | 2252.66万 | 0.58 | | 2024-06-07 | 1.14 | +9.62% | 1188.20万 | 1354.55万 | 0.34 | | 2024-06-06 | 1.04 | -9.57% | 1388.78万 | 1444.33万 | 0.40 | |
|