|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉视传媒(601929)吉林省上涨家数:12下跌家数:31平均涨幅:-0.46%平均换手:1.88%总成交额:37.60亿元 更新时间：2024-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.00 | -20.56 | +0.13 | +6.95% | 943830 | 18206.04 | 9.58% | | 603559 | *ST通脉 | 5.65 | -3.50 | +0.27 | +5.02% | 10936 | 617.12 | 0.76% | | 603099 | 长白山 | 23.89 | 43.38 | +0.97 | +4.23% | 170821 | 40233.24 | 6.41% | | 002316 | ST亚联 | 2.67 | -77.83 | +0.07 | +2.69% | 154276 | 4050.98 | 4.90% | | 000546 | 金圆股份 | 4.21 | -5.12 | +0.08 | +1.94% | 204642 | 8543.4 | 2.88% | | 300597 | 吉大通信 | 7.25 | 1098.34 | +0.09 | +1.26% | 89889 | 6441.39 | 3.31% | | 688378 | 奥来德 | 16.52 | 28.08 | +0.14 | +0.85% | 21292 | 3521.111 | 1.06% | | 002232 | 启明信息 | 17.26 | -30434.59 | +0.14 | +0.82% | 490347 | 84888.29 | 12.00% | | 300985 | 致远新能 | 16.91 | 27.85 | +0.13 | +0.77% | 75019 | 12551.67 | 4.02% | | 688716 | 中研股份 | 17.16 | 44.60 | +0.08 | +0.47% | 4007 | 684.3547 | 1.38% | | 600215 | 派斯林 | 5.74 | 21.06 | +0.02 | +0.35% | 57110 | 3281.54 | 1.25% | | 000420 | 吉林化纤 | 2.97 | 177.72 | +0.01 | +0.34% | 108332 | 3219.69 | 0.44% | | 000718 | 苏宁环球 | 1.63 | 33.85 | 0.00 | 0.00% | 84795 | 1380.64 | 0.37% | | 600333 | 长春燃气 | 3.73 | -80.53 | 0.00 | 0.00% | 22509 | 838.71 | 0.37% | | 600881 | 亚泰集团 | 1.04 | -0.82 | 0.00 | 0.00% | 237340 | 2460.3 | 0.73% | | 002501 | 利源股份 | 1.04 | -20.83 | 0.00 | 0.00% | 231918 | 2400.16 | 0.65% | | 600697 | 欧亚集团 | 9.76 | 68.61 | -0.02 | -0.20% | 8069 | 788.73 | 0.52% | | 600189 | 泉阳泉 | 6.87 | -10.39 | -0.02 | -0.29% | 29026 | 1997.05 | 0.41% | | 601279 | 英利汽车 | 3.36 | 46.88 | -0.01 | -0.30% | 55649 | 1876 | 0.35% | | 000030 | 富奥股份 | 4.54 | 11.54 | -0.02 | -0.44% | 46605 | 2114.75 | 0.28% | | 600365 | ST通葡 | 2.26 | -15.75 | -0.01 | -0.44% | 9243 | 210.18 | 0.22% | | 600742 | 一汽富维 | 7.58 | 10.32 | -0.04 | -0.52% | 21520 | 1633.16 | 0.29% | | 300923 | 研奥股份 | 19.07 | 33.92 | -0.11 | -0.57% | 23969 | 4557.3 | 3.13% | | 000638 | 万方发展 | 3.44 | -213.65 | -0.02 | -0.58% | 39225 | 1351.93 | 1.26% | | 000875 | 吉电股份 | 4.67 | 11.78 | -0.03 | -0.64% | 168704 | 7882.45 | 0.60% | | 600110 | 诺德股份 | 2.96 | -44.08 | -0.02 | -0.67% | 116359 | 3458.31 | 0.67% | | 002622 | 皓宸医疗 | 1.35 | -11.54 | -0.01 | -0.74% | 118608 | 1603.13 | 1.41% | | 000669 | ST金鸿 | 1.30 | -4.26 | -0.01 | -0.76% | 16033 | 210.2 | 0.24% | | 000800 | 一汽解放 | 7.79 | 41.38 | -0.06 | -0.76% | 56194 | 4401.02 | 0.12% | | 601518 | 吉林高速 | 2.50 | 8.68 | -0.02 | -0.79% | 101822 | 2538.34 | 0.54% | | 000623 | 吉林敖东 | 13.00 | 13.91 | -0.11 | -0.84% | 34276 | 4469.38 | 0.29% | | 300510 | 金冠股份 | 3.30 | 2569.82 | -0.03 | -0.90% | 60723 | 2012.68 | 0.74% | | 000928 | 中钢国际 | 5.36 | 9.20 | -0.05 | -0.92% | 81618 | 4388.39 | 0.57% | | 600148 | 长春一东 | 11.90 | 185.78 | -0.12 | -1.00% | 7080 | 845.68 | 0.50% | | 600867 | 通化东宝 | 7.89 | 13.81 | -0.08 | -1.00% | 57480 | 4564 | 0.29% | | 002566 | 益盛药业 | 6.19 | 23.53 | -0.08 | -1.28% | 18710 | 1163.54 | 0.81% | | 000686 | 东北证券 | 5.76 | 42.64 | -0.08 | -1.37% | 92386 | 5349.08 | 0.39% | | 002338 | 奥普光电 | 25.01 | 88.48 | -0.41 | -1.61% | 35956 | 9073.351 | 1.50% | | 300396 | 迪瑞医疗 | 15.92 | 13.58 | -0.27 | -1.67% | 55445 | 8877.52 | 2.04% | | 601929 | 吉视传媒 | 1.04 | -4.41 | -0.02 | -1.89% | 578210 | 6080.44 | 1.66% | | 000661 | 长春高新 | 81.24 | 8.03 | -1.57 | -1.90% | 48782 | 39948.51 | 1.22% | | 688276 | 百克生物 | 24.18 | 18.97 | -0.70 | -2.81% | 27602 | 6736.895 | 0.67% | | 003029 | 吉大正元 | 16.69 | -20.69 | -0.60 | -3.47% | 60625 | 10239.54 | 3.55% | | 000766 | 通化金马 | 13.09 | 277.29 | -0.51 | -3.75% | 166692 | 21959.07 | 1.73% | | 600360 | ST华微 | 3.42 | 34.84 | -0.17 | -4.74% | 269302 | 9349.17 | 2.80% | | 300108 | *ST吉药 | 2.05 | -3.69 | -0.11 | -5.09% | 290564 | 5989.76 | 4.43% | | 301130 | 西点药业 | 24.90 | 36.60 | -1.42 | -5.40% | 27893 | 6995.89 | 4.81% |
|