|
| 东软集团(600718)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 8.30 | -1.43% | 2074.65万 | 1.72亿 | 1.72 | | 2024-06-26 | 8.42 | +4.86% | 2108.16万 | 1.78亿 | 1.75 | | 2024-06-25 | 8.03 | -2.55% | 1972.96万 | 1.58亿 | 1.64 | | 2024-06-24 | 8.24 | -2.72% | 2051.88万 | 1.69亿 | 1.70 | | 2024-06-21 | 8.47 | +0.59% | 2077.65万 | 1.76亿 | 1.73 | | 2024-06-20 | 8.42 | -2.21% | 2108.92万 | 1.78亿 | 1.75 | | 2024-06-19 | 8.61 | -0.46% | 1994.70万 | 1.72亿 | 1.66 | | 2024-06-18 | 8.65 | +2.13% | 1865.52万 | 1.61亿 | 1.55 | | 2024-06-17 | 8.47 | +1.56% | 1836.76万 | 1.56亿 | 1.53 | | 2024-06-14 | 8.34 | +2.21% | 1603.37万 | 1.34亿 | 1.33 | | 2024-06-13 | 8.16 | +0.87% | 1504.48万 | 1.23亿 | 1.25 | | 2024-06-12 | 8.09 | -1.34% | 1519.29万 | 1.23亿 | 1.26 | | 2024-06-11 | 8.20 | +4.59% | 1426.59万 | 1.17亿 | 1.19 | | 2024-06-07 | 7.84 | +2.89% | 1434.56万 | 1.12亿 | 1.19 | | 2024-06-06 | 7.62 | -5.81% | 1402.12万 | 1.07亿 | 1.16 | | 2024-06-05 | 8.09 | +0.87% | 1374.34万 | 1.11亿 | 1.14 | | 2024-06-04 | 8.02 | +0.75% | 1363.21万 | 1.09亿 | 1.13 | | 2024-06-03 | 7.96 | -2.69% | 1334.55万 | 1.06亿 | 1.11 | | 2024-05-31 | 8.18 | +3.94% | 1288.32万 | 1.05亿 | 1.07 | | 2024-05-30 | 7.87 | +0.90% | 1206.16万 | 9492.51万 | 1.00 | | 2024-05-29 | 7.80 | -0.76% | 1173.43万 | 9152.78万 | 0.97 | | 2024-05-28 | 7.86 | -1.38% | 1190.44万 | 9356.83万 | 0.99 | | 2024-05-27 | 7.97 | +0.89% | 1201.10万 | 9572.74万 | 1.00 | | 2024-05-24 | 7.90 | -1.37% | 1201.75万 | 9493.80万 | 1.00 | | 2024-05-23 | 8.01 | -2.32% | 1199.17万 | 9605.32万 | 1.00 | | 2024-05-22 | 8.20 | +0.49% | 1175.16万 | 9636.28万 | 0.98 | | 2024-05-21 | 8.16 | -1.09% | 1142.54万 | 9323.10万 | 0.95 | | 2024-05-20 | 8.25 | +0.12% | 1155.10万 | 9529.61万 | 0.96 | | 2024-05-17 | 8.24 | +1.85% | 1161.40万 | 9569.97万 | 0.96 | | 2024-05-16 | 8.09 | +1.00% | 1102.85万 | 8922.08万 | 0.92 | | 2024-05-14 | 8.14 | +0.99% | 1095.74万 | 8919.35万 | 0.91 | | 2024-05-13 | 8.06 | -1.23% | 1077.21万 | 8682.33万 | 0.89 | | 2024-05-10 | 8.16 | -1.92% | 1088.30万 | 8880.52万 | 0.90 | | 2024-05-09 | 8.32 | +1.22% | 1096.31万 | 9121.29万 | 0.91 | | 2024-05-08 | 8.22 | -2.61% | 1093.60万 | 8989.38万 | 0.91 | | 2024-05-07 | 8.44 | -0.47% | 1120.49万 | 9456.92万 | 0.93 | | 2024-05-06 | 8.48 | +0.36% | 1125.39万 | 9543.30万 | 0.93 | | 2024-04-30 | 8.45 | -1.52% | 1150.35万 | 9720.45万 | 0.96 | | 2024-04-29 | 8.58 | +4.00% | 1274.93万 | 1.09亿 | 1.06 | | 2024-04-26 | 8.25 | +2.87% | 1354.25万 | 1.12亿 | 1.13 | | 2024-04-25 | 8.02 | +0.88% | 1282.94万 | 1.03亿 | 1.07 | | 2024-04-24 | 7.95 | +4.74% | 1292.56万 | 1.03亿 | 1.07 | | 2024-04-23 | 7.59 | -0.26% | 1141.44万 | 8663.51万 | 0.95 | | 2024-04-22 | 7.61 | +0.00% | 1105.06万 | 8409.48万 | 0.92 | | 2024-04-19 | 7.61 | -1.30% | 1104.91万 | 8408.34万 | 0.92 | | 2024-04-18 | 7.71 | -0.26% | 946.62万 | 7298.42万 | 0.79 | | 2024-04-17 | 7.73 | +3.62% | 905.02万 | 6995.78万 | 0.75 | | 2024-04-16 | 7.46 | -4.60% | 907.19万 | 6767.65万 | 0.75 | | 2024-04-15 | 7.82 | -1.51% | 1022.33万 | 7994.60万 | 0.85 | | 2024-04-12 | 7.94 | -1.61% | 1016.16万 | 8068.29万 | 0.84 | |
|