|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)软件和信息技术服务业上涨家数:202下跌家数:143平均涨幅:+0.86%平均换手:3.69%总成交额:858.19亿元 更新时间：2024-11-27 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 32.50 | 136.65 | +7.50 | +30.00% | 111638 | 34186.96 | 20.54% | | 300561 | 汇金科技 | 36.23 | -3131.98 | +6.04 | +20.01% | 606321 | 202938.8 | 33.62% | | 300235 | 方直科技 | 13.08 | 139.94 | +2.18 | +20.00% | 301703 | 36227.41 | 14.85% | | 301302 | 华如科技 | 23.84 | -7.83 | +3.97 | +19.98% | 202995 | 46719.52 | 24.10% | | 300559 | 佳发教育 | 13.86 | 84.60 | +2.27 | +19.59% | 153583 | 18863.29 | 4.94% | | 600410 | 华胜天成 | 9.21 | -23.05 | +0.84 | +10.04% | 1550046 | 142707.2 | 14.14% | | 001270 | 铖昌科技 | 47.07 | -2315.12 | +4.28 | +10.00% | 64401 | 28878.14 | 6.35% | | 603887 | 城地香江 | 13.99 | -10.74 | +1.27 | +9.98% | 278872 | 38248.39 | 4.91% | | 300377 | 赢时胜 | 31.60 | 527.67 | +2.80 | +9.72% | 1325923 | 400466 | 20.57% | | 300166 | 东方国信 | 10.35 | -24.79 | +0.79 | +8.26% | 924000.9 | 96615.48 | 10.20% | | 002777 | 久远银海 | 21.12 | 118.91 | +1.52 | +7.76% | 243118 | 49806.7 | 6.01% | | 688066 | 航天宏图 | 25.00 | -11.76 | +1.77 | +7.62% | 133658.1 | 32081.73 | 5.12% | | 300344 | 立方数科 | 6.12 | -33.18 | +0.42 | +7.37% | 635657 | 37724.68 | 9.94% | | 837592 | 华信永道 | 75.80 | 222.48 | +5.20 | +7.37% | 34880 | 25834.2 | 9.14% | | 688256 | 寒武纪-U | 518.00 | -282.60 | +32.10 | +6.61% | 63801.36 | 322708.1 | 1.53% | | 688691 | 灿芯股份 | 73.28 | 78.73 | +4.17 | +6.03% | 25605.39 | 18193.92 | 10.04% | | 300020 | *ST银江 | 2.65 | -6.02 | +0.15 | +6.00% | 581110 | 15385.82 | 7.58% | | 300168 | 万达信息 | 9.09 | -11.70 | +0.51 | +5.94% | 594138 | 51668.17 | 4.13% | | 300469 | 信息发展 | 28.84 | -38.93 | +1.60 | +5.87% | 197278 | 56283.77 | 8.38% | | 603602 | 纵横通信 | 16.27 | 122.19 | +0.89 | +5.79% | 143720 | 23378.01 | 6.67% | | 300010 | 豆神教育 | 9.71 | 82.43 | +0.50 | +5.43% | 1754283 | 158693 | 15.56% | | 300380 | 安硕信息 | 53.86 | -1067.25 | +2.75 | +5.38% | 135013 | 70462.41 | 10.60% | | 688225 | 亚信安全 | 21.60 | -29.98 | +1.03 | +5.01% | 33335.93 | 6953.162 | 1.74% | | 872953 | 国子软件 | 42.89 | 61.92 | +1.89 | +4.61% | 38042 | 15618.77 | 14.66% | | 688631 | 莱斯信息 | 95.74 | 115.41 | +4.11 | +4.49% | 22279.65 | 20869.13 | 3.62% | | 301213 | 观想科技 | 40.73 | -1674.24 | +1.74 | +4.46% | 20140 | 8132.46 | 6.92% | | 002093 | 国脉科技 | 8.27 | 50.84 | +0.34 | +4.29% | 247332 | 20000.72 | 2.46% | | 300379 | 东方通 | 18.09 | -15.71 | +0.74 | +4.27% | 418373 | 74081.87 | 7.80% | | 003007 | 直真科技 | 29.93 | 36.91 | +1.19 | +4.14% | 30324 | 8870.431 | 4.10% | | 301218 | 华是科技 | 24.82 | 116.42 | +0.97 | +4.07% | 46351 | 11306.02 | 8.13% | | 300085 | 银之杰 | 48.32 | -270.64 | +1.87 | +4.03% | 494889 | 233844.2 | 7.80% | | 300275 | 梅安森 | 15.77 | 86.53 | +0.61 | +4.02% | 121508 | 18653.22 | 4.76% | | 301270 | 汉仪股份 | 43.40 | 450.53 | +1.67 | +4.00% | 56868 | 23792.2 | 7.68% | | 688343 | 云天励飞-U | 36.99 | -25.75 | +1.41 | +3.96% | 81928.75 | 29243.9 | 3.18% | | 688246 | 嘉和美康 | 30.13 | -246.81 | +1.13 | +3.90% | 17509 | 5156.47 | 1.73% | | 603189 | 网达软件 | 17.74 | -226.47 | +0.66 | +3.86% | 194580 | 33767.29 | 7.22% | | 688099 | 晶晨股份 | 67.40 | 36.27 | +2.50 | +3.85% | 41842.74 | 27570.77 | 1.00% | | 300603 | 立昂技术 | 10.25 | 399.44 | +0.38 | +3.85% | 148947 | 15004.74 | 4.17% | | 300231 | 银信科技 | 12.48 | 146.08 | +0.46 | +3.83% | 333911 | 41088.96 | 9.60% | | 688279 | 峰岹科技 | 135.87 | 53.48 | +4.87 | +3.72% | 6374.639 | 8345.183 | 1.14% | | 688018 | 乐鑫科技 | 143.18 | 53.52 | +4.88 | +3.53% | 28777.49 | 40022.61 | 2.56% | | 003005 | 竞业达 | 32.40 | 146.54 | +1.06 | +3.38% | 101077 | 31526.2 | 13.69% | | 688318 | 财富趋势 | 165.10 | 117.73 | +5.29 | +3.31% | 32826 | 53724.28 | 1.79% | | 300959 | 线上线下 | 36.20 | 293.43 | +1.15 | +3.28% | 30988 | 11043.66 | 5.93% | | 688435 | 英方软件 | 33.95 | 335.25 | +1.05 | +3.19% | 7728.27 | 2546.905 | 1.68% | | 688702 | 盛科通信-U | 64.34 | -189.49 | +1.94 | +3.11% | 10073.54 | 6289.237 | 2.52% | | 603322 | 超讯通信 | 36.82 | 77.96 | +1.10 | +3.08% | 63904 | 23185.67 | 4.06% | | 300399 | 天利科技 | 20.27 | 109.86 | +0.60 | +3.05% | 84234 | 16716.68 | 4.26% | | 688258 | 卓易信息 | 33.20 | 130.10 | +0.97 | +3.01% | 20340.85 | 6507.696 | 2.34% | | 688682 | 霍莱沃 | 36.79 | 141.22 | +1.06 | +2.97% | 7362.59 | 2635.374 | 1.01% | | 301185 | 鸥玛软件 | 18.43 | 40.19 | +0.53 | +2.96% | 41650 | 7476.4 | 2.98% | | 003004 | 声迅股份 | 27.26 | 154.20 | +0.76 | +2.87% | 29520 | 7916.75 | 4.24% | | 301153 | 中科江南 | 29.04 | 85.72 | +0.79 | +2.80% | 47259 | 13336.19 | 2.30% | | 688568 | 中科星图 | 57.57 | 81.22 | +1.55 | +2.77% | 84162.48 | 47159.21 | 1.55% | | 300025 | 华星创业 | 12.32 | -129.68 | +0.33 | +2.75% | 406492 | 49138.51 | 9.41% | | 300378 | 鼎捷数智 | 28.10 | 50.40 | +0.75 | +2.74% | 204004 | 55060.77 | 7.57% | | 300597 | 吉大通信 | 9.43 | -24025.62 | +0.24 | +2.61% | 100537 | 9195.48 | 3.70% | | 300359 | 全通教育 | 6.37 | -110.03 | +0.16 | +2.58% | 192981 | 11806.55 | 3.05% | | 300556 | 丝路视觉 | 20.70 | -12.71 | +0.51 | +2.53% | 63665 | 12741.11 | 6.19% | | 603918 | 金桥信息 | 14.08 | -82.42 | +0.34 | +2.47% | 294321 | 40608.51 | 8.04% | | 002148 | 北纬科技 | 6.29 | 156.51 | +0.15 | +2.44% | 274668 | 16976.29 | 6.12% | | 688327 | 云从科技-UW | 12.23 | -16.89 | +0.29 | +2.43% | 152786.6 | 18203.05 | 2.03% | | 301117 | 佳缘科技 | 34.48 | -57.29 | +0.78 | +2.31% | 36633 | 12026.94 | 8.00% | | 300830 | 金现代 | 8.15 | 158.11 | +0.18 | +2.26% | 97978 | 7823.47 | 3.11% | | 688088 | 虹软科技 | 34.06 | 143.65 | +0.75 | +2.25% | 40487.24 | 13481.34 | 1.01% | | 002609 | 捷顺科技 | 8.23 | 74.75 | +0.18 | +2.24% | 97282 | 7810.72 | 2.12% | | 600636 | 国新文化 | 10.57 | -18.92 | +0.23 | +2.22% | 59711 | 6106.9 | 1.36% | | 300645 | 正元智慧 | 16.12 | 107.64 | +0.35 | +2.22% | 53753 | 8442.97 | 3.78% | | 301380 | 挖金客 | 41.56 | 54.09 | +0.90 | +2.21% | 12556 | 5058.54 | 4.16% | | 688579 | 山大地纬 | 10.18 | 50.23 | +0.22 | +2.21% | 47771.19 | 4731.537 | 1.19% | | 300588 | 熙菱信息 | 14.82 | -88.01 | +0.32 | +2.21% | 40803 | 5880.84 | 3.05% | | 688507 | 索辰科技 | 62.09 | 230.88 | +1.34 | +2.21% | 6195.409 | 3738.114 | 1.36% | | 000158 | 常山北明 | 26.50 | -169.12 | +0.54 | +2.08% | 1204897 | 309156.4 | 7.61% | | 300525 | 博思软件 | 17.44 | 38.40 | +0.35 | +2.05% | 70010 | 12027.59 | 1.13% | | 603383 | 顶点软件 | 38.09 | 36.46 | +0.76 | +2.04% | 45305 | 16824.92 | 2.22% | | 688252 | 天德钰 | 22.39 | 39.82 | +0.44 | +2.00% | 33071.45 | 7270.391 | 1.81% | | 688692 | 达梦数据 | 395.09 | 85.25 | +7.68 | +1.98% | 4050.92 | 15691.77 | 2.84% | | 600570 | 恒生电子 | 28.63 | 42.93 | +0.55 | +1.96% | 291959 | 82322.31 | 1.54% | | 301592 | 六九一二 | 180.80 | 125.42 | +3.45 | +1.95% | 29941 | 53076.3 | 17.11% | | 300846 | 首都在线 | 13.36 | -19.69 | +0.25 | +1.91% | 135792 | 17817.32 | 3.48% | | 300738 | 奥飞数据 | 12.35 | 95.63 | +0.23 | +1.90% | 289974 | 35265.2 | 3.01% | | 301269 | 华大九天 | 124.30 | 768.08 | +2.28 | +1.87% | 60929 | 73529.31 | 2.32% | | 688095 | 福昕软件 | 73.26 | 739.77 | +1.33 | +1.85% | 24341 | 17214.43 | 2.66% | | 688651 | 盛邦安全 | 44.15 | 107.87 | +0.80 | +1.85% | 6118.79 | 2626.454 | 1.94% | | 603927 | 中科软 | 22.68 | 32.81 | +0.41 | +1.84% | 83418 | 18540.92 | 1.00% | | 688023 | 安恒信息 | 48.43 | -30.90 | +0.87 | +1.83% | 19222.23 | 9040.604 | 1.88% | | 835207 | 众诚科技 | 21.40 | -114.77 | +0.38 | +1.81% | 38538 | 7823.953 | 6.94% | | 603206 | 嘉环科技 | 16.69 | 33.91 | +0.29 | +1.77% | 32591 | 5362.96 | 3.74% | | 301236 | 软通动力 | 61.24 | 226.61 | +1.06 | +1.76% | 258813 | 156967.3 | 3.80% | | 300532 | 今天国际 | 12.41 | 16.76 | +0.21 | +1.72% | 162611 | 19679.36 | 3.80% | | 300523 | 辰安科技 | 23.70 | -68.04 | +0.40 | +1.72% | 21033 | 4912.11 | 0.91% | | 300659 | 中孚信息 | 19.74 | -47.27 | +0.33 | +1.70% | 45086 | 8693.98 | 2.37% | | 688228 | 开普云 | 44.93 | 75.18 | +0.75 | +1.70% | 16274.51 | 7189.867 | 2.41% | | 600892 | 大晟文化 | 4.83 | -60.30 | +0.08 | +1.68% | 110131 | 5178.02 | 1.97% | | 300365 | 恒华科技 | 6.71 | 312.85 | +0.11 | +1.67% | 177465 | 11609.96 | 3.67% | | 688232 | 新点软件 | 31.73 | 38.81 | +0.50 | +1.60% | 15102.16 | 4681.158 | 0.87% | | 301313 | 凡拓数创 | 24.88 | -27.78 | +0.39 | +1.59% | 90558 | 21450.02 | 13.86% | | 688619 | 罗普特 | 9.13 | -12.15 | +0.14 | +1.56% | 22356.39 | 1977.678 | 1.21% | | 301315 | 威士顿 | 43.13 | 61.05 | +0.66 | +1.55% | 17092 | 7292.57 | 4.62% | | 300578 | 会畅通讯 | 20.97 | -8.79 | +0.32 | +1.55% | 51947 | 10713.93 | 2.68% | | 688777 | 中控技术 | 46.76 | 32.86 | +0.71 | +1.54% | 70914.29 | 32742.02 | 0.91% | | 300302 | 同有科技 | 15.46 | -88.55 | +0.23 | +1.51% | 79464 | 12071.01 | 2.15% | | 300541 | 先进数通 | 12.18 | 59.33 | +0.18 | +1.50% | 120416 | 14455.09 | 3.30% | | 002657 | 中科金财 | 20.42 | -47.09 | +0.30 | +1.49% | 377793 | 76363.38 | 11.23% | | 688391 | 钜泉科技 | 31.83 | 43.06 | +0.45 | +1.43% | 8483.318 | 2642.781 | 1.49% | | 300613 | 富瀚微 | 45.65 | 40.79 | +0.64 | +1.42% | 24192 | 10861.76 | 1.11% | | 301299 | 卓创资讯 | 53.88 | 50.26 | +0.72 | +1.35% | 8545 | 4485.45 | 2.43% | | 300264 | 佳创视讯 | 6.93 | -56.01 | +0.09 | +1.32% | 413871 | 28882.04 | 11.17% | | 300925 | 法本信息 | 23.32 | 72.20 | +0.30 | +1.30% | 142445 | 32438.06 | 4.31% | | 300448 | 浩云科技 | 7.42 | -155.26 | +0.09 | +1.23% | 672920.9 | 48886.99 | 13.69% | | 000682 | 东方电子 | 10.79 | 23.41 | +0.12 | +1.12% | 87102 | 9299.24 | 0.65% | | 301339 | 通行宝 | 19.85 | 40.59 | +0.22 | +1.12% | 39950 | 7811.63 | 3.33% | | 300047 | 天源迪科 | 13.12 | 336.10 | +0.14 | +1.08% | 298885 | 38353.32 | 5.44% | | 300608 | 思特奇 | 12.20 | -61.65 | +0.13 | +1.08% | 80169 | 9553.06 | 2.91% | | 300253 | 卫宁健康 | 7.57 | 46.15 | +0.08 | +1.07% | 195548 | 14604.19 | 1.03% | | 300311 | 任子行 | 6.82 | -43.43 | +0.07 | +1.04% | 132601 | 8861.84 | 2.47% | | 300044 | 赛为智能 | 6.83 | -26.67 | +0.07 | +1.04% | 362487 | 24168.26 | 4.75% | | 300996 | 普联软件 | 18.69 | 35.06 | +0.19 | +1.03% | 30365 | 5542.25 | 1.80% | | 300348 | 长亮科技 | 14.91 | 349.52 | +0.15 | +1.02% | 213398 | 31330.26 | 3.38% | | 300872 | 天阳科技 | 15.09 | 49.62 | +0.15 | +1.00% | 68682 | 10181.13 | 1.73% | | 300496 | 中科创达 | 53.45 | 2019.83 | +0.53 | +1.00% | 70312 | 36971.67 | 1.92% | | 301396 | 宏景科技 | 27.25 | 416.70 | +0.27 | +1.00% | 31038 | 8272.551 | 6.09% | | 301378 | 通达海 | 30.68 | 184.41 | +0.30 | +0.99% | 14063 | 4201.61 | 3.21% | | 600845 | 宝信软件 | 27.65 | 30.52 | +0.27 | +0.99% | 71764 | 19657.15 | 0.34% | | 300369 | 绿盟科技 | 8.21 | -8.43 | +0.08 | +0.98% | 119349 | 9588.84 | 1.50% | | 600131 | 国网信通 | 20.63 | 31.63 | +0.19 | +0.93% | 56544 | 11556.12 | 0.47% | | 603171 | 税友股份 | 29.46 | 125.01 | +0.26 | +0.89% | 28197 | 8217.08 | 0.69% | | 002439 | 启明星辰 | 16.51 | 69.44 | +0.14 | +0.86% | 111882 | 18177.16 | 1.54% | | 300730 | 科创信息 | 13.08 | -30.34 | +0.11 | +0.85% | 54105 | 6893.209 | 2.75% | | 300074 | 华平股份 | 4.78 | -70.22 | +0.04 | +0.84% | 226063 | 10492.37 | 4.24% | | 301139 | 元道通信 | 23.97 | 54.92 | +0.20 | +0.84% | 23254 | 5449.24 | 3.33% | | 300299 | 富春股份 | 6.21 | -108.57 | +0.05 | +0.81% | 746036.9 | 46881.28 | 11.52% | | 300810 | 中科海讯 | 20.68 | -11.99 | +0.16 | +0.78% | 10610 | 2155.11 | 0.93% | | 600446 | 金证股份 | 15.60 | 69.37 | +0.12 | +0.78% | 161053 | 24842.26 | 1.70% | | 300170 | 汉得信息 | 9.15 | 128.29 | +0.07 | +0.77% | 252582 | 22666.68 | 2.67% | | 688657 | 浩辰软件 | 43.18 | 60.77 | +0.33 | +0.77% | 3346.24 | 1418.433 | 0.83% | | 300333 | 兆日科技 | 10.89 | -128.92 | +0.08 | +0.74% | 167574 | 17787.39 | 5.01% | | 300036 | 超图软件 | 17.72 | 203.16 | +0.13 | +0.74% | 68626 | 11971.08 | 1.57% | | 300386 | 飞天诚信 | 15.05 | -74.17 | +0.11 | +0.74% | 132729 | 19604.84 | 5.35% | | 300454 | 深信服 | 63.30 | 162.35 | +0.46 | +0.73% | 22770 | 14206.33 | 0.82% | | 300212 | 易华录 | 26.16 | -9.59 | +0.19 | +0.73% | 122482 | 31710.8 | 1.75% | | 688039 | 当虹科技 | 28.53 | -28.64 | +0.20 | +0.71% | 22797.8 | 6311.467 | 2.04% | | 002987 | 京北方 | 14.32 | 27.34 | +0.10 | +0.70% | 58062 | 8194 | 0.96% | | 300150 | 世纪瑞尔 | 4.58 | -430.93 | +0.03 | +0.66% | 88597 | 3958.44 | 1.72% | | 300605 | 恒锋信息 | 12.70 | -84.80 | +0.08 | +0.63% | 20966 | 2596.35 | 1.84% | | 300183 | 东软载波 | 16.26 | 95.11 | +0.10 | +0.62% | 48156 | 7689.11 | 1.34% | | 688589 | 力合微 | 27.67 | 44.00 | +0.17 | +0.62% | 12683.82 | 3425.864 | 1.05% | | 300292 | 吴通控股 | 5.15 | 146.90 | +0.03 | +0.59% | 302693 | 15318.04 | 2.71% | | 002268 | 电科网安 | 17.33 | 246.23 | +0.10 | +0.58% | 81879 | 13957.71 | 0.97% | | 300366 | 创意信息 | 10.58 | -10.31 | +0.06 | +0.57% | 147254 | 15241.91 | 2.78% | | 600571 | 信雅达 | 12.47 | 85.20 | +0.07 | +0.56% | 145931 | 17766.42 | 3.19% | | 688030 | 山石网科 | 16.19 | -20.35 | +0.09 | +0.56% | 8086.24 | 1290.012 | 0.45% | | 300687 | 赛意信息 | 18.02 | 33.50 | +0.10 | +0.56% | 63860 | 11276.61 | 1.96% | | 002970 | 锐明技术 | 43.36 | 31.78 | +0.24 | +0.56% | 14104 | 6011.2 | 1.22% | | 688038 | 中科通达 | 12.90 | -18.42 | +0.07 | +0.55% | 14029.68 | 1772.825 | 1.21% | | 300560 | 中富通 | 14.75 | -55.68 | +0.08 | +0.55% | 40843 | 5889.05 | 2.18% | | 300324 | 旋极信息 | 3.73 | -23.07 | +0.02 | +0.54% | 486641 | 17709.32 | 2.85% | | 688562 | 航天软件 | 16.88 | -218.85 | +0.09 | +0.54% | 24091.58 | 4039.348 | 1.43% | | 002230 | 科大讯飞 | 47.29 | 510.26 | +0.25 | +0.53% | 338252 | 158922.6 | 1.55% | | 688332 | 中科蓝讯 | 104.28 | 48.04 | +0.52 | +0.50% | 29703.15 | 29989.58 | 6.75% | | 688259 | 创耀科技 | 38.60 | 66.03 | +0.19 | +0.49% | 14496.04 | 5483.777 | 1.80% | | 300579 | 数字认证 | 27.02 | -133.52 | +0.13 | +0.48% | 24842 | 6588.26 | 0.95% | | 002990 | 盛视科技 | 22.88 | 42.33 | +0.11 | +0.48% | 20159 | 4511.78 | 1.51% | | 300508 | 维宏股份 | 27.81 | 42.29 | +0.12 | +0.43% | 10981 | 2994.49 | 1.73% | | 300845 | 捷安高科 | 14.00 | 38.22 | +0.06 | +0.43% | 32770 | 4470.74 | 3.21% | | 002380 | 科远智慧 | 18.82 | 19.73 | +0.08 | +0.43% | 30086 | 5558.24 | 2.12% | | 837748 | 路桥信息 | 24.90 | 85.81 | +0.10 | +0.40% | 7284 | 1756.322 | 1.17% | | 688695 | 中创股份 | 33.15 | 42.62 | +0.13 | +0.39% | 6905.15 | 2235.849 | 3.61% | | 300451 | 创业慧康 | 5.10 | -4074.77 | +0.02 | +0.39% | 331889 | 16659.3 | 2.44% | | 688325 | 赛微微电 | 47.86 | 40.36 | +0.18 | +0.38% | 6312.93 | 2975.698 | 1.65% | | 688060 | 云涌科技 | 38.60 | -339.08 | +0.14 | +0.36% | 2730.92 | 1033.657 | 0.45% | | 600536 | 中国软件 | 52.39 | -300.71 | +0.19 | +0.36% | 294994 | 152853.7 | 3.50% | | 688365 | 光云科技 | 8.69 | 209.25 | +0.03 | +0.35% | 76687.93 | 6486.543 | 1.80% | | 600850 | 电科数字 | 23.24 | 30.42 | +0.08 | +0.35% | 61330 | 14069.33 | 1.01% | | 301337 | 亚华电子 | 32.50 | 14885.34 | +0.10 | +0.31% | 14376 | 4594.35 | 3.70% | | 688111 | 金山办公 | 286.50 | 90.40 | +0.88 | +0.31% | 46487.12 | 129741.6 | 1.01% | | 300465 | 高伟达 | 13.88 | 195.30 | +0.04 | +0.29% | 153389 | 20908.26 | 3.46% | | 301085 | 亚康股份 | 57.51 | 96.46 | +0.16 | +0.28% | 13118 | 7407.04 | 2.23% | | 301316 | 慧博云通 | 19.25 | 110.11 | +0.05 | +0.26% | 60559 | 11339.72 | 2.49% | | 301197 | 工大科雅 | 15.62 | 50.68 | +0.04 | +0.26% | 11102 | 1695.06 | 1.36% | | 688699 | 明微电子 | 36.67 | 1195.55 | +0.09 | +0.25% | 6681.94 | 2409.555 | 0.61% | | 688588 | 凌志软件 | 12.90 | 31.11 | +0.03 | +0.23% | 44849.35 | 5661.294 | 1.12% | | 688787 | 海天瑞声 | 82.00 | 895.58 | +0.19 | +0.23% | 23281.11 | 18550.75 | 3.86% | | 300682 | 朗新集团 | 13.11 | 25.45 | +0.03 | +0.23% | 77030 | 9926.23 | 0.73% | | 300277 | 海联讯 | 13.14 | 527.91 | +0.03 | +0.23% | 152160 | 19784.97 | 4.55% | | 688227 | 品高股份 | 31.28 | -269.15 | +0.07 | +0.22% | 30793.93 | 9568.051 | 4.88% | | 000997 | 新大陆 | 19.42 | 19.96 | +0.04 | +0.21% | 92087 | 17616.1 | 0.90% | | 301172 | 君逸数码 | 29.82 | 73.31 | +0.06 | +0.20% | 12781 | 3734.99 | 1.82% | | 002253 | 川大智胜 | 16.14 | -21.06 | +0.03 | +0.19% | 76226 | 12101.04 | 3.68% | | 300935 | 盈建科 | 21.54 | -34.00 | +0.04 | +0.19% | 12446 | 2611.17 | 2.06% | | 688590 | 新致软件 | 16.50 | 75.37 | +0.03 | +0.18% | 79917.79 | 12844.36 | 3.06% | | 688083 | 中望软件 | 93.06 | 165.94 | +0.16 | +0.17% | 9202.8 | 8451.068 | 0.76% | | 300663 | 科蓝软件 | 19.53 | -74.63 | +0.03 | +0.15% | 139200 | 26659.46 | 3.36% | | 300674 | 宇信科技 | 20.64 | 33.92 | +0.03 | +0.15% | 117255 | 23825.39 | 1.67% | | 002153 | 石基信息 | 7.35 | -194.46 | +0.01 | +0.14% | 99529 | 7230.391 | 0.62% | | 300250 | 初灵信息 | 15.25 | -144.52 | +0.02 | +0.13% | 55265 | 8315.591 | 3.38% | | 300271 | 华宇软件 | 7.67 | -4.79 | +0.01 | +0.13% | 122127 | 9171.34 | 1.52% | | 002405 | 四维图新 | 9.46 | -17.20 | +0.01 | +0.11% | 336273 | 31369.08 | 1.43% | | 300383 | 光环新网 | 10.86 | 49.45 | +0.01 | +0.09% | 188407 | 20198.42 | 1.05% | | 300851 | 交大思诺 | 27.70 | 36.37 | +0.02 | +0.07% | 4636 | 1259.98 | 1.06% | | 002929 | 润建股份 | 29.10 | 25.01 | +0.02 | +0.07% | 26512 | 7629.92 | 1.24% | | 688188 | 柏楚电子 | 181.99 | 42.37 | +0.06 | +0.03% | 6080.95 | 10985.56 | 0.30% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600734 | 实达集团 | 3.98 | 156.74 | 0.00 | 0.00% | 580629 | 22736 | 2.73% | | 300542 | 新晨科技 | 23.48 | 184.32 | 0.00 | 0.00% | 62012 | 14310.32 | 2.52% | | 300468 | 四方精创 | 18.56 | 263.64 | 0.00 | 0.00% | 204812 | 37112.36 | 3.87% | | 300440 | 运达科技 | 7.69 | 33.36 | 0.00 | 0.00% | 223809 | 16672.74 | 5.06% | | 300768 | 迪普科技 | 18.57 | 78.69 | 0.00 | 0.00% | 46960 | 8583.89 | 1.12% | | 688078 | 龙软科技 | 27.58 | 28.89 | 0.00 | 0.00% | 7274.72 | 1969.205 | 1.00% | | 301208 | 中亦科技 | 34.40 | 34.43 | 0.00 | 0.00% | 15843 | 5376.15 | 3.60% | | 688536 | 思瑞浦 | 100.48 | -88.98 | -0.01 | -0.01% | 13388.51 | 13259.07 | 1.01% | | 688229 | 博睿数据 | 41.72 | -19.54 | -0.01 | -0.02% | 4397.96 | 1794.778 | 0.99% | | 300442 | 润泽科技 | 31.51 | 25.17 | -0.01 | -0.03% | 77483 | 24099.18 | 1.26% | | 688561 | 奇安信-U | 29.45 | 170.00 | -0.01 | -0.03% | 35832.51 | 10497.78 | 0.52% | | 833030 | 立方控股 | 22.19 | -58.95 | -0.01 | -0.05% | 24233 | 5247.807 | 4.33% | | 688207 | 格灵深瞳 | 15.69 | -19.29 | -0.01 | -0.06% | 52391.61 | 7996.596 | 2.93% | | 600406 | 国电南瑞 | 24.91 | 26.69 | -0.02 | -0.08% | 102762 | 25467.26 | 0.13% | | 002544 | 普天科技 | 21.15 | -1386.07 | -0.02 | -0.09% | 41503 | 8639.09 | 0.61% | | 600718 | 东软集团 | 10.21 | 134.29 | -0.01 | -0.10% | 96196 | 9675.729 | 0.80% | | 688521 | 芯原股份 | 48.79 | -43.70 | -0.05 | -0.10% | 62283.31 | 29834.07 | 1.25% | | 603138 | 海量数据 | 16.13 | -120.44 | -0.02 | -0.12% | 102383 | 16214.96 | 3.62% | | 600797 | 浙大网新 | 6.77 | 110.15 | -0.01 | -0.15% | 193967 | 12934.17 | 1.89% | | 300895 | 铜牛信息 | 33.70 | -26.39 | -0.05 | -0.15% | 20734 | 6870.81 | 1.50% | | 300598 | 诚迈科技 | 53.46 | 44.82 | -0.08 | -0.15% | 44611 | 23603.15 | 2.06% | | 603869 | ST智知 | 6.09 | -48.47 | -0.01 | -0.16% | 34732 | 2125.79 | 0.69% | | 688171 | 纬德信息 | 18.12 | 182.47 | -0.03 | -0.17% | 6150.71 | 1094.985 | 1.20% | | 603421 | 鼎信通讯 | 6.04 | 80.45 | -0.01 | -0.17% | 58006 | 3448.19 | 0.89% | | 301179 | 泽宇智能 | 17.74 | 23.65 | -0.03 | -0.17% | 15587 | 2717.04 | 1.81% | | 300245 | 天玑科技 | 11.65 | -83.19 | -0.02 | -0.17% | 189199 | 21598.93 | 6.08% | | 300789 | 唐源电气 | 15.61 | 19.60 | -0.03 | -0.19% | 15282 | 2337.08 | 1.55% | | 600880 | 博瑞传播 | 4.91 | 634.30 | -0.01 | -0.20% | 298192 | 14344.45 | 2.73% | | 688508 | 芯朋微 | 43.92 | 75.20 | -0.09 | -0.20% | 18196.41 | 7905.377 | 1.39% | | 300671 | 富满微 | 37.32 | -29.21 | -0.08 | -0.21% | 38846 | 14241.43 | 1.79% | | 002908 | 德生科技 | 9.13 | 127.32 | -0.02 | -0.22% | 63284 | 5667.81 | 2.05% | | 300075 | 数字政通 | 17.16 | -387.90 | -0.04 | -0.23% | 142610 | 23929.73 | 2.77% | | 002649 | 博彦科技 | 11.96 | 40.79 | -0.03 | -0.25% | 105213 | 12392.98 | 1.92% | | 688615 | 合合信息 | 227.88 | 64.43 | -0.69 | -0.30% | 4896.99 | 11054 | 2.61% | | 002771 | 真视通 | 18.67 | -411.98 | -0.06 | -0.32% | 35968 | 6609.14 | 2.11% | | 300017 | 网宿科技 | 9.19 | 36.39 | -0.03 | -0.33% | 573898 | 51740.05 | 2.51% | | 002063 | 远光软件 | 6.11 | 38.33 | -0.02 | -0.33% | 218715 | 13206.03 | 1.24% | | 002322 | 理工能科 | 13.27 | 16.85 | -0.05 | -0.38% | 21655 | 2858.18 | 0.59% | | 300609 | 汇纳科技 | 26.24 | -79.36 | -0.10 | -0.38% | 26440 | 6838.4 | 2.21% | | 688051 | 佳华科技 | 22.84 | -11.78 | -0.09 | -0.39% | 5462.67 | 1226.954 | 0.71% | | 002232 | 启明信息 | 19.92 | -117.78 | -0.08 | -0.40% | 134036 | 26346.31 | 3.28% | | 301159 | 三维天地 | 34.62 | -60.18 | -0.14 | -0.40% | 14497 | 4940.02 | 4.64% | | 600756 | 浪潮软件 | 14.71 | 376.97 | -0.06 | -0.41% | 50676 | 7357.129 | 1.56% | | 600602 | 云赛智联 | 14.36 | 100.81 | -0.06 | -0.42% | 155108 | 21980.61 | 1.44% | | 300167 | *ST迪威 | 2.07 | -5.57 | -0.01 | -0.48% | 101932 | 2076.98 | 2.86% | | 688291 | 金橙子 | 19.90 | 55.34 | -0.10 | -0.50% | 6563.51 | 1286.935 | 1.95% | | 300513 | 恒实科技 | 9.78 | -71.24 | -0.05 | -0.51% | 64272 | 6174.33 | 2.28% | | 300352 | 北信源 | 5.77 | -195.22 | -0.03 | -0.52% | 252915 | 14420.57 | 2.08% | | 301248 | 杰创智能 | 16.31 | -46.69 | -0.09 | -0.55% | 36167 | 5770.97 | 3.55% | | 300419 | ST浩丰 | 5.31 | -11.52 | -0.03 | -0.56% | 85560 | 4496.8 | 2.33% | | 301095 | 广立微 | 60.09 | 140.60 | -0.34 | -0.56% | 32853 | 19287.64 | 3.06% | | 688152 | 麒麟信安 | 65.39 | -339.79 | -0.40 | -0.61% | 13008.82 | 8299.038 | 4.19% | | 605398 | 新炬网络 | 17.80 | 56.57 | -0.11 | -0.61% | 19021 | 3333.8 | 1.17% | | 300941 | 创识科技 | 20.39 | 55.14 | -0.13 | -0.63% | 43390 | 8693.23 | 3.58% | | 300287 | 飞利信 | 4.67 | -25.72 | -0.03 | -0.64% | 544358 | 24894.62 | 4.18% | | 300678 | 中科信息 | 37.33 | 492.34 | -0.24 | -0.64% | 89908 | 32973.48 | 3.15% | | 300493 | 润欣科技 | 13.84 | 174.47 | -0.09 | -0.65% | 141299 | 19326.19 | 2.82% | | 688500 | 慧辰股份 | 38.25 | -13.89 | -0.25 | -0.65% | 9175.769 | 3488.007 | 1.24% | | 300624 | 万兴科技 | 60.44 | 736.68 | -0.40 | -0.66% | 85844 | 50750.98 | 5.01% | | 002368 | 太极股份 | 25.49 | 73.90 | -0.18 | -0.70% | 125290 | 31433.62 | 2.02% | | 688004 | 博汇科技 | 17.74 | -31.34 | -0.13 | -0.73% | 8612.76 | 1496.391 | 1.08% | | 603220 | 中贝通信 | 21.74 | 50.30 | -0.16 | -0.73% | 100556 | 21455.53 | 2.32% | | 301221 | 光庭信息 | 48.68 | -571.61 | -0.38 | -0.77% | 16148 | 7735.831 | 3.70% | | 688052 | 纳芯微 | 114.08 | -35.18 | -0.90 | -0.78% | 8499.5 | 9601.483 | 0.91% | | 002410 | 广联达 | 12.26 | 300.00 | -0.10 | -0.81% | 184226 | 22414.9 | 1.16% | | 000948 | 南天信息 | 18.28 | 45.22 | -0.15 | -0.81% | 82135 | 14837.72 | 2.13% | | 300339 | 润和软件 | 59.70 | 269.67 | -0.50 | -0.83% | 426461 | 250920.9 | 5.48% | | 000004 | 国华网安 | 17.42 | -14.63 | -0.15 | -0.85% | 32515 | 5588.94 | 2.57% | | 002212 | 天融信 | 6.66 | -26.87 | -0.06 | -0.89% | 177806 | 11727.63 | 1.52% | | 002421 | 达实智能 | 3.29 | 123.42 | -0.03 | -0.90% | 294695 | 9624.83 | 1.47% | | 300472 | 新元科技 | 7.50 | -12.13 | -0.07 | -0.92% | 38473 | 2852.82 | 1.53% | | 002279 | 久其软件 | 6.32 | -18.89 | -0.06 | -0.94% | 212646 | 13273.56 | 2.67% | | 688109 | 品茗科技 | 27.12 | 53.11 | -0.26 | -0.95% | 8033.65 | 2148.158 | 1.02% | | 430425 | 乐创技术 | 23.75 | 61.79 | -0.24 | -1.00% | 23046 | 5326.194 | 5.67% | | 688201 | 信安世纪 | 9.86 | -122.38 | -0.10 | -1.00% | 54910.18 | 5288.458 | 1.82% | | 688058 | 宝兰德 | 30.29 | -56.57 | -0.31 | -1.01% | 11631.38 | 3465.461 | 1.50% | | 600476 | 湘邮科技 | 15.53 | 103.10 | -0.16 | -1.02% | 23206 | 3554.59 | 1.44% | | 300188 | 国投智能 | 14.55 | -248.32 | -0.15 | -1.02% | 127280 | 18265.96 | 1.68% | | 300229 | 拓尔思 | 19.18 | 262.82 | -0.20 | -1.03% | 469472 | 89150.24 | 5.91% | | 688130 | 晶华微 | 24.50 | -71.24 | -0.26 | -1.05% | 7204.4 | 1750.231 | 2.40% | | 603123 | 翠微股份 | 8.45 | -10.85 | -0.09 | -1.05% | 93669 | 7819.01 | 1.44% | | 002401 | 中远海科 | 16.12 | 41.16 | -0.18 | -1.10% | 86362 | 13692.66 | 2.33% | | 688045 | 必易微 | 33.67 | -92.57 | -0.39 | -1.15% | 9308.87 | 3082.802 | 2.52% | | 002602 | ST华通 | 4.30 | 35.69 | -0.05 | -1.15% | 673724.9 | 28948.43 | 0.98% | | 300051 | 琏升科技 | 8.36 | -35.92 | -0.10 | -1.18% | 41149 | 3396.57 | 1.13% | | 688191 | 智洋创新 | 18.57 | 63.39 | -0.23 | -1.22% | 11493.16 | 2117.804 | 0.75% | | 600271 | 航天信息 | 9.56 | -63.77 | -0.12 | -1.24% | 129426 | 12282.51 | 0.70% | | 300350 | 华鹏飞 | 6.23 | -3363.76 | -0.08 | -1.27% | 249741 | 15171.65 | 5.30% | | 688262 | 国芯科技 | 32.58 | -45.85 | -0.42 | -1.27% | 151079.4 | 48586.68 | 5.72% | | 300349 | 金卡智能 | 12.91 | 13.22 | -0.17 | -1.30% | 66309 | 8501.95 | 1.79% | | 688173 | 希荻微 | 12.83 | -19.81 | -0.17 | -1.31% | 63253.84 | 8007.591 | 2.65% | | 002261 | 拓维信息 | 20.10 | -1509.23 | -0.27 | -1.33% | 601754 | 120134.3 | 5.34% | | 688206 | 概伦电子 | 21.30 | -108.96 | -0.29 | -1.34% | 25768.62 | 5419.177 | 1.46% | | 600654 | 中安科 | 3.61 | 148.21 | -0.05 | -1.37% | 969495.1 | 35102.71 | 4.22% | | 301178 | 天亿马 | 31.58 | -209.37 | -0.44 | -1.37% | 37485 | 11563.11 | 8.60% | | 002474 | 榕基软件 | 6.29 | -37.94 | -0.09 | -1.41% | 127183 | 7873.1 | 2.40% | | 603039 | 泛微网络 | 44.90 | 46.15 | -0.65 | -1.43% | 26793 | 11820.33 | 1.03% | | 300096 | ST易联众 | 3.42 | -9.25 | -0.05 | -1.44% | 65457 | 2208.55 | 1.53% | | 002298 | 中电兴发 | 5.30 | -4.61 | -0.08 | -1.49% | 199017 | 10429.26 | 3.04% | | 688292 | 浩瀚深度 | 21.41 | 70.15 | -0.33 | -1.52% | 17583.4 | 3714.55 | 1.95% | | 600728 | 佳都科技 | 5.13 | 594.61 | -0.08 | -1.54% | 969548 | 48955.26 | 4.52% | | 688244 | 永信至诚 | 29.16 | 99.33 | -0.47 | -1.59% | 7052.81 | 2017.339 | 1.43% | | 688168 | 安博通 | 39.85 | 26128.18 | -0.66 | -1.63% | 10624.16 | 4194.089 | 1.38% | | 300098 | 高新兴 | 5.81 | -122.52 | -0.10 | -1.69% | 500772 | 28678 | 3.25% | | 688296 | 和达科技 | 12.08 | -135.87 | -0.21 | -1.71% | 8930.25 | 1066.729 | 0.83% | | 688479 | 友车科技 | 18.76 | 32.91 | -0.33 | -1.73% | 4541.45 | 847.7993 | 0.75% | | 688031 | 星环科技-U | 42.94 | -16.61 | -0.76 | -1.74% | 31268.58 | 13135.63 | 3.34% | | 688368 | 晶丰明源 | 93.78 | -74.47 | -1.70 | -1.78% | 7261.94 | 6757.918 | 0.83% | | 300518 | 新迅达 | 12.60 | -7.58 | -0.23 | -1.79% | 36922 | 4573.48 | 1.85% | | 301556 | 托普云农 | 78.40 | 53.53 | -1.44 | -1.80% | 12500 | 9661.28 | 6.81% | | 002373 | 千方科技 | 9.74 | 65.60 | -0.18 | -1.81% | 163904 | 15863 | 1.19% | | 603636 | 南威软件 | 11.28 | -181.13 | -0.21 | -1.83% | 93656 | 10485.05 | 1.61% | | 301162 | 国能日新 | 42.06 | 49.19 | -0.79 | -1.84% | 40442 | 16557.09 | 6.58% | | 002642 | 荣联科技 | 7.70 | -16.23 | -0.16 | -2.04% | 178344 | 13674.57 | 2.95% | | 600588 | 用友网络 | 12.35 | -30.31 | -0.27 | -2.14% | 232196 | 28522.25 | 0.68% | | 300550 | 和仁科技 | 13.88 | 135.33 | -0.32 | -2.25% | 19083 | 2639.23 | 0.73% | | 300248 | 新开普 | 10.84 | 45.45 | -0.26 | -2.34% | 153132 | 16229.23 | 3.74% | | 000555 | 神州信息 | 11.50 | 4618.05 | -0.28 | -2.38% | 184852 | 21035.7 | 1.90% | | 300249 | 依米康 | 10.10 | -34.88 | -0.25 | -2.42% | 352725 | 34696.35 | 9.44% | | 300290 | 荣科科技 | 23.04 | 1253.79 | -0.61 | -2.58% | 274842 | 62229.08 | 4.30% | | 002065 | 东华软件 | 7.80 | 64.06 | -0.21 | -2.62% | 977142 | 75425.55 | 3.36% | | 002123 | 梦网科技 | 10.40 | -4.63 | -0.28 | -2.62% | 286117 | 29505.65 | 4.17% | | 688118 | 普元信息 | 21.09 | -44.33 | -0.57 | -2.63% | 28312.6 | 5889.662 | 3.01% | | 301195 | 北路智控 | 35.76 | 23.41 | -0.97 | -2.64% | 37552 | 13104.01 | 7.56% | | 300533 | 冰川网络 | 24.21 | -13.81 | -0.66 | -2.65% | 115500 | 27439.35 | 7.01% | | 002316 | ST亚联 | 3.29 | -443.14 | -0.09 | -2.66% | 110384 | 3598.84 | 3.50% | | 002195 | 岩山科技 | 3.64 | 459.40 | -0.10 | -2.67% | 5260165 | 193203.3 | 9.37% | | 838227 | 美登科技 | 56.08 | 52.83 | -1.57 | -2.72% | 12018 | 6589.124 | 6.82% | | 300050 | 世纪鼎利 | 6.69 | -16.51 | -0.19 | -2.76% | 291133 | 19295.23 | 5.35% | | 603859 | 能科科技 | 27.00 | 38.46 | -0.79 | -2.84% | 133378 | 35798.81 | 5.45% | | 603990 | 麦迪科技 | 10.54 | -9.37 | -0.31 | -2.86% | 71138 | 7470.96 | 2.32% | | 688369 | 致远互联 | 21.57 | -19.60 | -0.65 | -2.93% | 29896.35 | 6418.619 | 2.60% | | 002197 | ST证通 | 4.26 | -17.10 | -0.13 | -2.96% | 98666 | 4185.62 | 1.85% | | 873806 | 云星宇 | 17.14 | 69.05 | -0.56 | -3.16% | 79904 | 13423.21 | 8.44% | | 688316 | 青云科技-U | 36.77 | -16.06 | -1.23 | -3.24% | 13640 | 4923.53 | 3.79% | | 002331 | 皖通科技 | 8.27 | -165.03 | -0.28 | -3.27% | 173586 | 14238.97 | 4.39% | | 430564 | 天润科技 | 22.11 | -1800.01 | -0.77 | -3.37% | 16423 | 3566.462 | 4.86% | | 300300 | ST峡创 | 2.87 | -7.71 | -0.10 | -3.37% | 178896 | 5118.74 | 2.68% | | 000889 | ST中嘉 | 2.20 | -16.76 | -0.08 | -3.51% | 344225 | 7574.22 | 3.96% | | 831175 | 派诺科技 | 18.33 | 41.85 | -0.67 | -3.53% | 23579 | 4259.935 | 5.85% | | 839493 | 并行科技 | 62.95 | -143.65 | -2.40 | -3.67% | 20785 | 12778.7 | 6.41% | | 300520 | 科大国创 | 23.94 | -14.15 | -0.94 | -3.78% | 261788 | 60933.45 | 9.44% | | 002362 | 汉王科技 | 22.53 | -45.93 | -0.91 | -3.88% | 250330 | 55317.23 | 12.08% | | 000409 | 云鼎科技 | 10.03 | 64.72 | -0.41 | -3.93% | 454232 | 45204.61 | 10.73% | | 603232 | 格尔软件 | 13.62 | 88.47 | -0.64 | -4.49% | 120538 | 16124.98 | 5.21% | | 300634 | 彩讯股份 | 22.48 | 47.59 | -1.12 | -4.75% | 302213 | 66411.13 | 6.95% | | 600225 | *ST卓朗 | 1.20 | -9.76 | -0.06 | -4.76% | 17758 | 213.1 | 0.05% | | 301633 | 港迪技术 | 93.80 | 65.57 | -4.70 | -4.77% | 12008 | 11244.08 | 8.63% | | 003029 | 吉大正元 | 24.90 | -33.19 | -1.81 | -6.78% | 108331 | 27029.37 | 6.34% | | 002912 | 中新赛克 | 29.19 | -729.43 | -2.22 | -7.07% | 80643 | 23809.15 | 4.97% |
|