|
| 隆鑫通用(603766)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.87 | -1.84% | 1.21亿 | 7.08亿 | 5.87 | | 2024-08-15 | 5.98 | -0.33% | 1.17亿 | 7.03亿 | 5.72 | | 2024-08-14 | 6.00 | -3.07% | 1.17亿 | 6.99亿 | 5.68 | | 2024-08-13 | 6.19 | -0.32% | 1.17亿 | 7.22亿 | 5.68 | | 2024-08-12 | 6.21 | -2.20% | 1.15亿 | 7.12亿 | 5.58 | | 2024-08-09 | 6.35 | +0.16% | 1.13亿 | 7.17亿 | 5.50 | | 2024-08-08 | 6.34 | -1.25% | 1.13亿 | 7.15亿 | 5.49 | | 2024-08-07 | 6.42 | +0.16% | 1.12亿 | 7.16亿 | 5.43 | | 2024-08-06 | 6.41 | -1.84% | 1.11亿 | 7.14亿 | 5.42 | | 2024-08-05 | 6.53 | -3.97% | 1.10亿 | 7.16亿 | 5.34 | | 2024-08-02 | 6.80 | +0.74% | 1.07亿 | 7.30亿 | 5.23 | | 2024-08-01 | 6.75 | +1.81% | 1.09亿 | 7.38亿 | 5.32 | | 2024-07-31 | 6.63 | +0.45% | 1.09亿 | 7.26亿 | 5.33 | | 2024-07-30 | 6.60 | +8.02% | 1.07亿 | 7.05亿 | 5.20 | | 2024-07-29 | 6.11 | +3.04% | 1.12亿 | 6.82亿 | 5.43 | | 2024-07-26 | 5.93 | +2.60% | 1.11亿 | 6.59亿 | 5.41 | | 2024-07-25 | 5.78 | +0.35% | 1.09亿 | 6.32亿 | 5.32 | | 2024-07-24 | 5.76 | -1.54% | 1.07亿 | 6.16亿 | 5.21 | | 2024-07-23 | 5.85 | -2.34% | 1.07亿 | 6.26亿 | 5.21 | | 2024-07-22 | 5.99 | -1.16% | 1.06亿 | 6.36亿 | 5.17 | | 2024-07-19 | 6.06 | -1.46% | 1.05亿 | 6.38亿 | 5.13 | | 2024-07-18 | 6.15 | +1.15% | 1.05亿 | 6.45亿 | 5.11 | | 2024-07-17 | 6.08 | -4.70% | 1.04亿 | 6.31亿 | 5.06 | | 2024-07-16 | 6.38 | -2.60% | 1.06亿 | 6.76亿 | 5.16 | | 2024-07-15 | 6.55 | -0.15% | 1.05亿 | 6.88亿 | 5.11 | | 2024-07-12 | 6.56 | +1.23% | 1.05亿 | 6.87亿 | 5.10 | | 2024-07-11 | 6.48 | +1.89% | 1.06亿 | 6.90亿 | 5.18 | | 2024-07-10 | 6.36 | -0.16% | 1.07亿 | 6.81亿 | 5.21 | | 2024-07-09 | 6.37 | +1.92% | 1.08亿 | 6.88亿 | 5.26 | | 2024-07-08 | 6.25 | -2.95% | 1.07亿 | 6.72亿 | 5.23 | | 2024-07-05 | 6.44 | +1.26% | 1.06亿 | 6.85亿 | 5.18 | | 2024-07-04 | 6.36 | -3.78% | 1.06亿 | 6.74亿 | 5.16 | | 2024-07-03 | 6.61 | -1.49% | 1.00亿 | 6.62亿 | 4.88 | | 2024-07-02 | 6.71 | -0.45% | 1.05亿 | 7.02亿 | 5.10 | | 2024-06-28 | 6.78 | +1.04% | 1.06亿 | 7.17亿 | 5.15 | | 2024-06-27 | 6.71 | -3.87% | 1.04亿 | 6.97亿 | 5.06 | | 2024-06-26 | 6.98 | +2.50% | 1.05亿 | 7.31亿 | 5.10 | | 2024-06-25 | 6.81 | -0.15% | 1.03亿 | 7.03亿 | 5.03 | | 2024-06-24 | 6.82 | -3.40% | 1.01亿 | 6.91亿 | 4.94 | | 2024-06-21 | 7.06 | +0.71% | 1.02亿 | 7.21亿 | 4.98 | | 2024-06-20 | 7.01 | -2.91% | 9817.33万 | 6.88亿 | 4.78 | | 2024-06-19 | 7.22 | +0.00% | 9821.37万 | 7.09亿 | 4.78 | | 2024-06-18 | 7.22 | +2.56% | 9986.26万 | 7.21亿 | 4.86 | | 2024-06-17 | 7.04 | -1.40% | 9469.37万 | 6.67亿 | 4.61 | | 2024-06-14 | 7.14 | +1.85% | 9727.21万 | 6.95亿 | 4.74 | | 2024-06-13 | 7.11 | +0.85% | 9653.58万 | 6.86亿 | 4.70 | | 2024-06-12 | 7.05 | -0.42% | 9788.05万 | 6.90亿 | 4.77 | | 2024-06-11 | 7.08 | -0.14% | 9808.79万 | 6.94亿 | 4.78 | | 2024-06-07 | 7.09 | +0.28% | 1.01亿 | 7.13亿 | 4.90 | | 2024-06-06 | 7.07 | -0.14% | 1.01亿 | 7.16亿 | 4.93 | |
|