中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆鑫通用(603766)重庆市上涨家数:31下跌家数:40平均涨幅:+0.32%平均换手:1.51%总成交额:141.72亿元
更新时间：2024-07-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
830896旺成科技7.3819.18+1.07+16.96%263831911.31610.36%
871857泓禧科技11.5621.35+0.99+9.37%143351598.0191.94%
603100川仪股份17.5111.97+1.01+6.12%114605198212.25%
002742ST三圣1.94-1.85+0.09+4.86%476692.460.11%
000625长安汽车15.9628.70+0.62+4.04%34766285479244.23%
873833美心翼申8.0916.39+0.29+3.72%7082568.73292.24%
834033康普化学17.2414.90+0.57+3.42%65791113.7470.79%
301121紫建电子36.5572.00+1.09+3.07%175056373.235.92%
600615丰华股份9.19212.29+0.25+2.80%167831516.560.89%
600452涪陵电力9.2319.59+0.23+2.56%11992810971.041.09%
601777力帆科技4.22-18480.48+0.08+1.93%886251.137452.51.96%
002558巨人网络9.0514.96+0.13+1.46%21863919606.921.11%
600877电科芯片10.6953.88+0.15+1.42%889019451.780.96%
688410山外山12.4425.93+0.15+1.22%17827.932198.1320.76%
600116三峡水利7.3024.66+0.07+0.97%15139110963.530.79%
301533威马农机26.4034.48+0.23+0.88%95232502.464.16%
300275梅安森9.6561.29+0.08+0.84%197421896.530.77%
601077渝农商行5.315.76+0.04+0.76%53142928081.730.60%
301107瑜欣电子24.3933.74+0.17+0.70%118222861.535.64%
000514渝开发3.0826.09+0.02+0.65%1162493570.171.38%
000736中交地产7.91-3.50+0.05+0.64%866656844.281.25%
600369西南证券3.6540.01+0.02+0.55%1565315692.940.25%
301307美利信20.5350.05+0.11+0.54%382887833.383.58%
000838财信发展2.20-9.54+0.01+0.46%667171464.130.63%
601127赛力斯77.70-73.09+0.33+0.43%487256380558.93.23%
300122智飞生物26.818.56+0.06+0.22%9445425272.770.67%
600292远达环保4.7566.51+0.01+0.21%1233676000.141.58%
601158重庆水务4.8523.61+0.01+0.21%387951875.270.08%
300363博腾股份11.74-48.53+0.02+0.17%489215735.510.98%
601963重庆银行7.835.45+0.01+0.13%12861910098.50.99%
001696宗申动力10.3832.05+0.01+0.10%54132355483.556.07%
600565ST迪马--------------
601005重庆钢铁1.04-5.380.000.00%1936302018.240.23%
300194福安药业3.8817.200.000.00%2021597773.562.09%
600917重庆燃气5.3216.800.000.00%14559771.50.09%
002872ST天圣3.32-10.810.000.00%8968296.220.42%
603109神驰机电12.2314.25-0.01-0.08%8061983.940.39%
001317三羊马22.3896.49-0.02-0.09%60601356.132.06%
603697有友食品5.7121.81-0.01-0.17%13866792.840.32%
001296长江材料13.9914.40-0.03-0.21%104391448.081.98%
603758秦安股份7.1912.68-0.02-0.28%193841389.730.44%
600279重庆港3.586.77-0.01-0.28%20403729.080.17%
600847万里股份6.70-35.77-0.02-0.30%170081141.131.11%
600132重庆啤酒62.6621.64-0.21-0.33%2085913065.290.43%
603601再升科技2.6873.57-0.01-0.37%543441450.130.53%
300006莱美药业2.33-249.30-0.01-0.43%703181638.960.67%
600939重庆建工2.17170.03-0.01-0.46%45360984.690.24%
002968新大正8.5712.75-0.04-0.46%269732326.231.26%
002168惠程科技2.03-107.69-0.01-0.49%706081434.920.90%
002765蓝黛科技4.78-8.65-0.03-0.62%699713349.481.17%
605122四方新材9.29104.52-0.06-0.64%5880545.411.00%
000565渝三峡A4.04-279.14-0.03-0.74%22815922.080.53%
600106重庆路桥3.8928.34-0.03-0.77%1017113954.810.77%
688576西山科技61.4827.32-0.54-0.87%3804.492342.4961.59%
002507涪陵榨菜12.1716.78-0.11-0.90%649097927.40.57%
000656*ST金科1.10-0.61-0.01-0.90%723999.17978.541.36%
002907华森制药12.23118.91-0.12-0.97%149221825.880.48%
000950重药控股4.6013.43-0.05-1.08%953134382.670.55%
603976正川股份13.5442.37-0.16-1.17%3811517.050.25%
002996顺博合金5.8831.23-0.07-1.18%276671638.470.84%
301526国际复材3.2834.03-0.04-1.20%1203383961.142.06%
001328登康口腔24.0928.34-0.32-1.31%104872528.622.44%
000788北大医药5.2443.56-0.07-1.32%958555033.331.61%
301397溯联股份22.0317.31-0.32-1.43%102962265.381.89%
600729重庆百货19.167.63-0.29-1.49%276985323.261.44%
002004华邦健康3.8226.96-0.06-1.55%850493260.750.45%
000591太阳能4.3311.00-0.07-1.59%31045613466.220.86%
603717天域生态6.14-4.39-0.10-1.60%316001954.11.09%
603191望变电气12.0122.48-0.20-1.64%512346173.42.74%
601827三峰环境8.8112.26-0.18-2.00%526184663.50.31%
688443智翔金泰-U31.80-15.26-0.76-2.33%12269.83918.7671.37%
603766隆鑫通用6.3819.97-0.17-2.60%17038310910.160.83%
600129太极集团27.0218.04-0.73-2.63%9101124770.61.63%
601965中国汽研16.8519.13-0.46-2.66%9799716566.640.99%
003006百亚股份22.4536.96-0.82-3.52%6121113774.871.43%
000892欢瑞世纪2.46-6.19-0.11-4.28%2549156282.243.61%

转至隆鑫通用（603766）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。