|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:25下跌家数:50平均涨幅:-0.27%平均换手:2.70%总成交额:265.93亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 38.68 | 297.68 | +4.55 | +13.33% | 2125701 | 809402.6 | 15.14% | | 603191 | 望变电气 | 18.21 | 89.64 | +1.66 | +10.03% | 158961 | 28166.1 | 4.82% | | 000736 | 中交地产 | 4.62 | -2.85 | +0.42 | +10.00% | 172482 | 7738.33 | 2.31% | | 600615 | 鑫源智造 | 10.04 | -163.03 | +0.91 | +9.97% | 86875 | 8380.724 | 3.86% | | 301307 | 美利信 | 65.75 | -24.72 | +2.62 | +4.15% | 80374 | 52032.83 | 7.34% | | 301121 | 紫建电子 | 38.37 | 8224.04 | +1.47 | +3.98% | 18880 | 7169.59 | 3.73% | | 001696 | 宗申动力 | 23.70 | 44.43 | +0.85 | +3.72% | 1839053 | 422292 | 20.63% | | 002907 | 华森制药 | 12.32 | 89.44 | +0.42 | +3.53% | 70332 | 8429.361 | 2.09% | | 603601 | 再升科技 | 14.34 | 444.35 | +0.39 | +2.80% | 1884001 | 273731.4 | 16.49% | | 688576 | 西山科技 | 70.52 | 67.24 | +1.54 | +2.23% | 3636.77 | 2546.559 | 1.67% | | 301397 | 溯联股份 | 33.41 | 40.31 | +0.42 | +1.27% | 38956 | 13009.94 | 5.51% | | 301107 | 瑜欣电子 | 26.30 | 60.38 | +0.31 | +1.19% | 90582 | 23269.05 | 11.02% | | 300122 | 智飞生物 | 12.48 | -2.02 | +0.12 | +0.97% | 230035 | 28832.99 | 1.63% | | 600877 | 电科芯片 | 13.92 | 551.98 | +0.12 | +0.87% | 200157 | 27821.75 | 1.69% | | 300363 | 博腾股份 | 14.17 | 59.93 | +0.12 | +0.85% | 81598 | 11508.15 | 1.64% | | 601127 | 赛力斯 | 68.78 | 20.09 | +0.58 | +0.85% | 225838 | 155585.3 | 1.45% | | 301613 | 新铝时代 | 40.30 | 24.65 | +0.32 | +0.80% | 10859 | 4359.718 | 1.29% | | 002765 | 蓝黛科技 | 8.06 | 34.65 | +0.05 | +0.62% | 106549 | 8591.469 | 1.79% | | 000892 | 欢瑞世纪 | 3.76 | -12.80 | +0.02 | +0.53% | 298309 | 11041.55 | 4.20% | | 600729 | 重百集团 | 20.66 | 10.71 | +0.10 | +0.49% | 45870 | 9455.126 | 2.38% | | 002996 | 顺博合金 | 6.54 | 18.92 | +0.03 | +0.46% | 82268 | 5341.8 | 1.98% | | 601827 | 三峰环境 | 7.74 | 10.34 | +0.03 | +0.39% | 60042 | 4638.725 | 0.36% | | 000565 | 渝三峡A | 6.41 | 100.37 | +0.02 | +0.31% | 72596 | 4619.096 | 1.67% | | 601077 | 渝农商行 | 6.67 | 6.15 | +0.02 | +0.30% | 516233 | 34241.29 | 0.58% | | 300275 | 梅安森 | 9.21 | 72.76 | +0.02 | +0.22% | 83432 | 7605.143 | 3.07% | | 000656 | *ST金科 | 1.36 | 0.47 | 0.00 | 0.00% | 532459 | 7239.838 | 0.70% | | 000838 | *ST发展 | 1.68 | -2.88 | 0.00 | 0.00% | 214941 | 3578.657 | 2.04% | | 603976 | 正川股份 | 25.18 | 256.95 | 0.00 | 0.00% | 84536 | 21082.15 | 5.59% | | 001296 | 长江材料 | 19.13 | 25.42 | 0.00 | 0.00% | 17119 | 3254.12 | 2.22% | | 002558 | 巨人网络 | 24.28 | 18.55 | -0.03 | -0.12% | 411458 | 100380.7 | 2.16% | | 600106 | 重庆路桥 | 5.00 | 78.05 | -0.01 | -0.20% | 120534 | 6036.238 | 0.91% | | 600369 | 西南证券 | 4.08 | 24.05 | -0.01 | -0.24% | 397203 | 16195.24 | 0.60% | | 300006 | 莱美药业 | 5.10 | -39.61 | -0.02 | -0.39% | 244509 | 12438.79 | 2.32% | | 600917 | 重庆燃气 | 5.07 | 35.13 | -0.02 | -0.39% | 23106 | 1168.4 | 0.15% | | 605122 | 四方新材 | 11.93 | -6.77 | -0.05 | -0.42% | 20445 | 2433.08 | 1.19% | | 301533 | 威马农机 | 25.90 | 89.42 | -0.11 | -0.42% | 9046 | 2342.879 | 3.17% | | 001317 | 三羊马 | 47.18 | -562.46 | -0.22 | -0.46% | 40773 | 19263.14 | 4.77% | | 603352 | 至信股份 | 28.50 | 31.50 | -0.14 | -0.49% | 9165 | 2607.072 | 2.06% | | 688410 | 山外山 | 14.54 | 28.45 | -0.08 | -0.55% | 50497.16 | 7329.968 | 1.58% | | 000788 | 北大医药 | 5.44 | 50.47 | -0.04 | -0.73% | 142127 | 7759.793 | 2.38% | | 002968 | 新大正 | 9.28 | 22.07 | -0.07 | -0.75% | 30981 | 2849.34 | 1.45% | | 600116 | 三峡水利 | 6.26 | 25.33 | -0.05 | -0.79% | 182737 | 11443.52 | 0.96% | | 920896 | 旺成科技 | 14.29 | 23.52 | -0.12 | -0.83% | 5667 | 819.2362 | 1.28% | | 002507 | 涪陵榨菜 | 11.67 | 17.53 | -0.11 | -0.93% | 76412 | 8923.363 | 0.66% | | 603758 | 秦安股份 | 10.30 | 32.27 | -0.10 | -0.96% | 27324 | 2809.023 | 0.62% | | 601158 | 重庆水务 | 4.11 | 23.64 | -0.04 | -0.96% | 43804 | 1806.033 | 0.09% | | 002872 | ST天圣 | 5.13 | -30.90 | -0.05 | -0.97% | 32573 | 1678.378 | 1.52% | | 603100 | 川仪股份 | 17.80 | 14.24 | -0.20 | -1.11% | 40240 | 7143.893 | 0.79% | | 603109 | 神驰机电 | 18.36 | 43.86 | -0.21 | -1.13% | 19978 | 3670.664 | 0.96% | | 920370 | 新安洁 | 2.61 | -10.17 | -0.03 | -1.14% | 14064 | 366.3401 | 0.54% | | 000591 | 太阳能 | 5.10 | 27.77 | -0.06 | -1.16% | 714792.9 | 36697.48 | 1.83% | | 601963 | 重庆银行 | 11.48 | 7.15 | -0.14 | -1.20% | 120040 | 13800.64 | 0.59% | | 920833 | 美心翼申 | 14.06 | 53.44 | -0.19 | -1.33% | 10666 | 1507.732 | 1.71% | | 601777 | 千里科技 | 9.60 | 385.00 | -0.14 | -1.44% | 306195 | 29291.59 | 0.68% | | 000950 | 重药控股 | 5.24 | 20.95 | -0.08 | -1.50% | 207614 | 10858.96 | 1.20% | | 601005 | 重庆钢铁 | 1.24 | -3.92 | -0.02 | -1.59% | 1423777 | 17580.93 | 1.71% | | 300194 | 福安药业 | 3.58 | 67.75 | -0.06 | -1.65% | 81398 | 2913.899 | 0.84% | | 600452 | 涪陵电力 | 10.51 | 26.72 | -0.18 | -1.68% | 280597 | 29696.69 | 2.56% | | 000625 | 长安汽车 | 7.53 | 24.29 | -0.14 | -1.83% | 636320 | 48105.46 | 0.77% | | 601965 | 中国汽研 | 13.78 | 13.16 | -0.29 | -2.06% | 66497 | 9180.329 | 0.67% | | 600129 | 太极集团 | 13.21 | 65.24 | -0.28 | -2.08% | 53948 | 7141.75 | 0.98% | | 600132 | 重庆啤酒 | 48.36 | 19.57 | -1.04 | -2.11% | 47476 | 22980.21 | 0.98% | | 920033 | 康普化学 | 16.15 | 50.29 | -0.36 | -2.18% | 11838 | 1905.132 | 1.43% | | 688443 | 智翔金泰 | 21.18 | -13.76 | -0.49 | -2.26% | 31073.99 | 6605.747 | 2.66% | | 002004 | 华邦健康 | 4.31 | 12.48 | -0.10 | -2.27% | 223450 | 9703.093 | 1.19% | | 600939 | 重庆建工 | 2.56 | -4.09 | -0.06 | -2.29% | 163880 | 4199.572 | 0.86% | | 920873 | 中设咨询 | 7.44 | -18.68 | -0.18 | -2.36% | 18612 | 1391.821 | 1.55% | | 000514 | 渝开发 | 4.06 | -24.36 | -0.10 | -2.40% | 99055 | 4022.11 | 1.17% | | 920857 | 泓禧科技 | 15.97 | -27.97 | -0.41 | -2.50% | 13966 | 2270.96 | 1.89% | | 002168 | ST惠程 | 3.84 | -44.97 | -0.11 | -2.78% | 105564 | 4103.562 | 1.35% | | 603717 | 天域生物 | 6.20 | -13.71 | -0.18 | -2.82% | 99283 | 6233.786 | 3.42% | | 600292 | 电投水电 | 14.22 | 80.00 | -0.44 | -3.00% | 225429 | 32370.99 | 5.13% | | 600279 | 重庆港 | 4.18 | 84.89 | -0.15 | -3.46% | 256133 | 10717.16 | 2.16% | | 001328 | 登康口腔 | 29.35 | 26.64 | -1.08 | -3.55% | 17681 | 5218.558 | 1.09% | | 600847 | 万里股份 | 14.02 | -36.84 | -0.57 | -3.91% | 44953 | 6313.206 | 2.93% | | 003006 | 百亚股份 | 15.49 | 30.10 | -0.68 | -4.21% | 57150 | 8898.355 | 1.33% | | 603697 | 有友食品 | 11.02 | 23.45 | -0.61 | -5.25% | 112963 | 12654.48 | 2.64% | | 002742 | 冀衡医药 | 3.95 | -7.82 | -0.33 | -7.71% | 316619 | 12614.49 | 6.04% | | 603766 | 隆鑫通用 | 11.50 | 14.65 | -1.08 | -8.59% | 651867 | 75883.47 | 3.17% |
|