|
| 四川长虹(600839)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.26 | +0.71% | 8354.83万 | 3.56亿 | 1.81 | | 2024-08-15 | 4.23 | +2.17% | 8452.21万 | 3.58亿 | 1.83 | | 2024-08-14 | 4.14 | -1.43% | 8206.57万 | 3.40亿 | 1.78 | | 2024-08-13 | 4.20 | +0.96% | 8755.93万 | 3.68亿 | 1.90 | | 2024-08-12 | 4.16 | -2.12% | 9097.66万 | 3.78亿 | 1.97 | | 2024-08-09 | 4.25 | -1.85% | 8905.77万 | 3.78亿 | 1.93 | | 2024-08-08 | 4.33 | -0.23% | 9265.40万 | 4.01亿 | 2.01 | | 2024-08-07 | 4.34 | -0.23% | 9003.81万 | 3.91亿 | 1.95 | | 2024-08-06 | 4.35 | +0.69% | 9160.92万 | 3.98亿 | 1.99 | | 2024-08-05 | 4.32 | -2.92% | 9401.12万 | 4.06亿 | 2.04 | | 2024-08-02 | 4.45 | -1.11% | 9373.61万 | 4.17亿 | 2.03 | | 2024-08-01 | 4.50 | -0.44% | 9439.42万 | 4.25亿 | 2.05 | | 2024-07-31 | 4.52 | +5.12% | 9218.84万 | 4.17亿 | 2.00 | | 2024-07-30 | 4.30 | -0.23% | 8610.16万 | 3.70亿 | 1.87 | | 2024-07-29 | 4.31 | +0.94% | 8651.87万 | 3.73亿 | 1.87 | | 2024-07-26 | 4.27 | +3.14% | 8151.27万 | 3.48亿 | 1.77 | | 2024-07-25 | 4.14 | +0.73% | 8271.37万 | 3.42亿 | 1.79 | | 2024-07-24 | 4.11 | -2.61% | 8319.57万 | 3.42亿 | 1.80 | | 2024-07-23 | 4.22 | -3.43% | 7805.32万 | 3.29亿 | 1.69 | | 2024-07-22 | 4.37 | +0.69% | 8289.48万 | 3.62亿 | 1.80 | | 2024-07-19 | 4.34 | +0.46% | 7858.97万 | 3.41亿 | 1.70 | | 2024-07-18 | 4.32 | -0.46% | 7809.71万 | 3.37亿 | 1.69 | | 2024-07-17 | 4.34 | -1.36% | 7569.42万 | 3.29亿 | 1.64 | | 2024-07-16 | 4.40 | +0.69% | 7958.05万 | 3.50亿 | 1.72 | | 2024-07-15 | 4.37 | -1.80% | 7648.64万 | 3.34亿 | 1.66 | | 2024-07-12 | 4.45 | -0.89% | 7866.18万 | 3.50亿 | 1.70 | | 2024-07-11 | 4.49 | +3.46% | 7950.72万 | 3.57亿 | 1.72 | | 2024-07-10 | 4.34 | -0.69% | 7647.74万 | 3.32亿 | 1.66 | | 2024-07-09 | 4.37 | +3.31% | 7964.21万 | 3.48亿 | 1.73 | | 2024-07-08 | 4.23 | -2.98% | 6870.28万 | 2.91亿 | 1.49 | | 2024-07-05 | 4.36 | +0.46% | 6500.71万 | 2.83亿 | 1.41 | | 2024-07-04 | 4.34 | -3.12% | 6181.27万 | 2.68亿 | 1.34 | | 2024-07-03 | 4.48 | +0.22% | 5954.05万 | 2.67亿 | 1.29 | | 2024-07-02 | 4.47 | -0.89% | 6186.10万 | 2.77亿 | 1.34 | | 2024-06-28 | 4.49 | +1.13% | 6002.99万 | 2.70亿 | 1.30 | | 2024-06-27 | 4.44 | -2.63% | 5800.50万 | 2.58亿 | 1.26 | | 2024-06-26 | 4.56 | +3.17% | 6132.06万 | 2.80亿 | 1.33 | | 2024-06-25 | 4.42 | -0.45% | 5809.43万 | 2.57亿 | 1.26 | | 2024-06-24 | 4.44 | -3.90% | 5739.17万 | 2.55亿 | 1.24 | | 2024-06-21 | 4.62 | +0.00% | 5279.07万 | 2.44亿 | 1.14 | | 2024-06-20 | 4.62 | -2.94% | 4610.42万 | 2.13亿 | 1.00 | | 2024-06-19 | 4.76 | -1.65% | 5193.97万 | 2.47亿 | 1.13 | | 2024-06-18 | 4.84 | +2.76% | 5871.12万 | 2.84亿 | 1.27 | | 2024-06-17 | 4.71 | -1.46% | 5422.99万 | 2.55亿 | 1.18 | | 2024-06-14 | 4.78 | +0.84% | 5857.20万 | 2.80亿 | 1.27 | | 2024-06-13 | 4.74 | -1.86% | 5693.37万 | 2.70亿 | 1.23 | | 2024-06-12 | 4.83 | +1.68% | 6154.73万 | 2.97亿 | 1.33 | | 2024-06-11 | 4.75 | +1.28% | 6399.46万 | 3.04亿 | 1.39 | | 2024-06-07 | 4.69 | +0.86% | 6202.67万 | 2.91亿 | 1.34 | | 2024-06-06 | 4.65 | -2.31% | 5519.67万 | 2.57亿 | 1.20 | |
|