|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川长虹(600839)四川省上涨家数:51下跌家数:115平均涨幅:-0.93%平均换手:4.13%总成交额:602.40亿元 更新时间：2024-11-13 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920008 | 成电光信 | 45.99 | 69.10 | +3.88 | +9.21% | 48915 | 22022.54 | 20.22% | | 300502 | 新易盛 | 140.98 | 52.46 | +8.28 | +6.24% | 565007 | 784925.7 | 8.97% | | 300937 | 药易购 | 34.38 | 141.12 | +1.69 | +5.17% | 189946 | 65323.13 | 30.32% | | 688302 | 海创药业-U | 39.54 | -18.63 | +1.55 | +4.08% | 22627 | 8787.298 | 3.11% | | 300559 | 佳发教育 | 12.45 | 75.99 | +0.41 | +3.41% | 141352 | 17525.26 | 4.54% | | 000586 | 汇源通信 | 10.42 | -982.53 | +0.33 | +3.27% | 164282 | 16950.61 | 8.49% | | 301286 | 侨源股份 | 33.78 | 76.08 | +0.96 | +2.93% | 11500 | 3845.16 | 2.89% | | 600131 | 国网信通 | 24.23 | 37.15 | +0.68 | +2.89% | 162534 | 38926.31 | 1.36% | | 000688 | 国城矿业 | 12.97 | 123.40 | +0.35 | +2.77% | 170550 | 21979.95 | 1.53% | | 601811 | 新华文轩 | 14.67 | 11.83 | +0.38 | +2.66% | 52314 | 7636.94 | 0.66% | | 600793 | 宜宾纸业 | 13.49 | -16.09 | +0.34 | +2.59% | 59871 | 8189.18 | 3.38% | | 300504 | 天邑股份 | 18.27 | 318.67 | +0.43 | +2.41% | 139505 | 25031.46 | 6.40% | | 002466 | 天齐锂业 | 42.76 | -10.79 | +0.96 | +2.30% | 849464 | 360778.1 | 5.75% | | 301592 | 六九一二 | 151.71 | 105.24 | +3.10 | +2.09% | 38864 | 58786.84 | 22.21% | | 603809 | 豪能股份 | 12.90 | 27.22 | +0.24 | +1.90% | 347294 | 43242.49 | 5.97% | | 001288 | 运机集团 | 33.87 | 48.13 | +0.58 | +1.74% | 42491 | 14167.88 | 5.59% | | 600674 | 川投能源 | 17.01 | 16.65 | +0.27 | +1.61% | 315168 | 53288.6 | 0.65% | | 601208 | 东材科技 | 9.07 | 31.39 | +0.14 | +1.57% | 241852 | 21431.72 | 2.70% | | 000731 | 四川美丰 | 7.63 | 17.35 | +0.11 | +1.46% | 173159 | 13243.04 | 3.10% | | 601838 | 成都银行 | 15.66 | 4.76 | +0.22 | +1.42% | 251524 | 39299.56 | 0.66% | | 300022 | 吉峰科技 | 4.93 | -190.46 | +0.06 | +1.23% | 161167 | 7985.56 | 5.04% | | 002357 | 富临运业 | 6.74 | 25.84 | +0.07 | +1.05% | 100778 | 6696.76 | 3.21% | | 300789 | 唐源电气 | 16.20 | 20.34 | +0.16 | +1.00% | 23309 | 3742.72 | 2.36% | | 301172 | 君逸数码 | 33.80 | 83.09 | +0.33 | +0.99% | 37147 | 12437.29 | 5.29% | | 301117 | 佳缘科技 | 36.06 | -59.92 | +0.35 | +0.98% | 43770 | 15871.23 | 9.55% | | 603759 | 海天股份 | 6.91 | 15.01 | +0.05 | +0.73% | 50489 | 3483.32 | 1.09% | | 000757 | 浩物股份 | 4.23 | -22.91 | +0.03 | +0.71% | 223071 | 9484.72 | 4.19% | | 300440 | 运达科技 | 7.60 | 32.97 | +0.05 | +0.66% | 152107 | 11437.6 | 3.44% | | 300987 | 川网传媒 | 17.29 | 130.78 | +0.11 | +0.64% | 69925 | 12131.59 | 4.03% | | 002926 | 华西证券 | 8.83 | 75.77 | +0.05 | +0.57% | 256473 | 22481.95 | 0.98% | | 300249 | 依米康 | 9.50 | -32.81 | +0.05 | +0.53% | 245663 | 23410.93 | 6.58% | | 600392 | 盛和资源 | 12.81 | 83.97 | +0.06 | +0.47% | 601810 | 78071.29 | 3.43% | | 688709 | 成都华微 | 26.40 | 82.56 | +0.12 | +0.46% | 85430 | 22493.48 | 11.08% | | 000912 | 泸天化 | 4.44 | 178.91 | +0.02 | +0.45% | 167633 | 7443.23 | 1.07% | | 300678 | 中科信息 | 45.25 | 596.80 | +0.19 | +0.42% | 183927 | 83740.54 | 6.44% | | 603679 | 华体科技 | 17.14 | -94.43 | +0.07 | +0.41% | 79650 | 13513.46 | 4.88% | | 600039 | 四川路桥 | 7.75 | 11.21 | +0.03 | +0.39% | 420322 | 32866.29 | 0.63% | | 002697 | 红旗连锁 | 5.40 | 13.50 | +0.02 | +0.37% | 317588 | 17287.44 | 2.95% | | 002977 | 天箭科技 | 31.71 | 321.54 | +0.11 | +0.35% | 24049 | 7522.33 | 3.61% | | 300425 | 中建环能 | 6.01 | 28.14 | +0.02 | +0.33% | 247122 | 14949.73 | 3.64% | | 000629 | 钒钛股份 | 3.03 | 75.76 | +0.01 | +0.33% | 1030030 | 31208.12 | 1.12% | | 000509 | 华塑控股 | 3.93 | -143.20 | +0.01 | +0.26% | 199004 | 7801.311 | 1.85% | | 600880 | 博瑞传播 | 4.82 | 622.67 | +0.01 | +0.21% | 276378 | 13192.8 | 2.53% | | 600779 | 水井坊 | 61.25 | 21.81 | +0.09 | +0.15% | 175324 | 108250.4 | 3.59% | | 000598 | 兴蓉环境 | 7.51 | 11.32 | +0.01 | +0.13% | 158084 | 11781.75 | 0.53% | | 002312 | 川发龙蟒 | 17.07 | 62.72 | +0.02 | +0.12% | 1317966 | 225353.5 | 7.52% | | 300467 | 迅游科技 | 17.60 | 166.57 | +0.02 | +0.11% | 93727 | 16387.62 | 5.56% | | 003023 | 彩虹集团 | 18.67 | 17.12 | +0.02 | +0.11% | 22774 | 4237.24 | 4.35% | | 002978 | 安宁股份 | 30.91 | 13.66 | +0.03 | +0.10% | 13567 | 4185.86 | 0.45% | | 600378 | 昊华科技 | 33.08 | 51.99 | +0.03 | +0.09% | 20626 | 6813.7 | 0.23% | | 000810 | 创维数字 | 13.85 | 40.77 | +0.01 | +0.07% | 654733 | 91382.43 | 5.86% | | 300019 | 硅宝科技 | 15.54 | 24.44 | 0.00 | 0.00% | 73867 | 11464.94 | 2.14% | | 002386 | 天原股份 | 4.63 | -72.63 | 0.00 | 0.00% | 147000 | 6779.66 | 1.13% | | 002422 | 科伦药业 | 33.22 | 17.95 | 0.00 | 0.00% | 121290 | 40026.44 | 0.93% | | 300414 | 中光防雷 | 8.70 | -91.01 | 0.00 | 0.00% | 56898 | 4917.89 | 1.81% | | 300470 | 中密控股 | 37.62 | 21.20 | 0.00 | 0.00% | 14784 | 5524.05 | 0.75% | | 301233 | 盛帮股份 | 44.69 | 27.33 | 0.00 | 0.00% | 10258 | 4566.54 | 5.49% | | 600875 | 东方电气 | 16.30 | 15.57 | -0.02 | -0.12% | 202691 | 33040.53 | 1.00% | | 301336 | 趣睡科技 | 35.15 | 59.59 | -0.05 | -0.14% | 7556 | 2660.27 | 2.93% | | 001337 | 四川黄金 | 23.13 | 38.73 | -0.04 | -0.17% | 50131 | 11639.48 | 1.74% | | 000935 | 四川双马 | 17.09 | 23.23 | -0.03 | -0.18% | 51551 | 8796.17 | 0.68% | | 300535 | 达威股份 | 15.29 | 63.69 | -0.03 | -0.20% | 24955 | 3791.25 | 3.26% | | 301213 | 观想科技 | 45.21 | -1858.40 | -0.09 | -0.20% | 37560 | 16914.61 | 12.90% | | 600438 | 通威股份 | 29.57 | -19.87 | -0.06 | -0.20% | 540759 | 158892.9 | 1.20% | | 600109 | 国金证券 | 9.58 | 25.85 | -0.02 | -0.21% | 488400 | 46612.01 | 1.53% | | 600558 | 大西洋 | 4.19 | 32.40 | -0.01 | -0.24% | 154894 | 6486.65 | 1.73% | | 603333 | 尚纬股份 | 4.19 | 285.14 | -0.01 | -0.24% | 141199 | 5890.4 | 2.27% | | 601399 | 国机重装 | 3.40 | 49.46 | -0.01 | -0.29% | 460857 | 15600.98 | 0.64% | | 000558 | 莱茵体育 | 3.05 | 69.21 | -0.01 | -0.33% | 321657 | 9756.67 | 2.50% | | 603027 | 千禾味业 | 13.45 | 27.93 | -0.05 | -0.37% | 145494 | 19406.3 | 1.51% | | 000858 | 五粮液 | 153.54 | 18.45 | -0.76 | -0.49% | 167556 | 257844.3 | 0.43% | | 002749 | 国光股份 | 13.78 | 18.48 | -0.07 | -0.51% | 37609 | 5168.6 | 0.89% | | 300092 | 科新机电 | 12.62 | 20.29 | -0.07 | -0.55% | 82988 | 10445.47 | 3.95% | | 300432 | 富临精工 | 15.39 | 110.50 | -0.09 | -0.58% | 315775 | 47916.29 | 2.62% | | 600391 | 航发科技 | 20.64 | 99.75 | -0.13 | -0.63% | 75903 | 15641.63 | 2.30% | | 002497 | 雅化集团 | 11.90 | -22.40 | -0.08 | -0.67% | 359347 | 42638.69 | 3.39% | | 002240 | 盛新锂能 | 17.23 | -18.46 | -0.13 | -0.75% | 499890 | 86347.14 | 5.77% | | 601107 | 四川成渝 | 5.30 | 13.61 | -0.04 | -0.75% | 186948 | 9932.48 | 0.86% | | 600137 | 浪莎股份 | 15.03 | 53.83 | -0.12 | -0.79% | 10903 | 1636.6 | 1.12% | | 002773 | 康弘药业 | 19.93 | 15.36 | -0.16 | -0.80% | 119807 | 23759.66 | 1.75% | | 688283 | 坤恒顺维 | 31.44 | 76.10 | -0.26 | -0.82% | 8502 | 2627.125 | 0.99% | | 002818 | 富森美 | 13.27 | 13.49 | -0.11 | -0.82% | 25468 | 3382.15 | 0.85% | | 688636 | 智明达 | 31.75 | 140.38 | -0.27 | -0.84% | 37715 | 11709.42 | 3.35% | | 002630 | 华西能源 | 3.44 | 43.01 | -0.03 | -0.86% | 356860 | 12324.12 | 3.37% | | 688696 | 极米科技 | 78.69 | -919.04 | -0.70 | -0.88% | 10831 | 8487.887 | 1.55% | | 000568 | 泸州老窖 | 145.40 | 14.99 | -1.30 | -0.89% | 115891 | 169314.2 | 0.79% | | 000155 | 川能动力 | 12.18 | 26.05 | -0.11 | -0.90% | 326015 | 39921.18 | 2.51% | | 300841 | 康华生物 | 65.26 | 16.09 | -0.59 | -0.90% | 35945 | 23609.68 | 2.94% | | 300540 | 蜀道装备 | 26.44 | 103.83 | -0.24 | -0.90% | 42156 | 11136.97 | 2.90% | | 600678 | 四川金顶 | 7.65 | -61.67 | -0.07 | -0.91% | 194368 | 14813.94 | 5.57% | | 002935 | 天奥电子 | 17.30 | 92.64 | -0.16 | -0.92% | 85878 | 15028.42 | 2.07% | | 688737 | 中自科技 | 17.06 | -441.66 | -0.16 | -0.93% | 23251 | 3991.448 | 3.30% | | 603077 | 和邦生物 | 2.12 | 38.56 | -0.02 | -0.93% | 1330690 | 28328.85 | 1.51% | | 301596 | 瑞迪智驱 | 112.41 | 62.23 | -1.20 | -1.06% | 19666 | 21876.74 | 14.27% | | 002539 | 云图控股 | 8.22 | 11.73 | -0.09 | -1.08% | 161492 | 13323.53 | 1.83% | | 002798 | 帝欧家居 | 4.26 | -2.24 | -0.05 | -1.16% | 89675 | 3816.79 | 2.84% | | 000876 | 新希望 | 10.10 | 10.78 | -0.12 | -1.17% | 224833 | 22690.43 | 0.50% | | 300101 | 振芯科技 | 22.78 | 265564.30 | -0.28 | -1.21% | 239433 | 54606.84 | 4.25% | | 600603 | ST广物 | 9.68 | 31.69 | -0.12 | -1.22% | 106381 | 10165.5 | 0.86% | | 600702 | 舍得酒业 | 80.38 | 23.39 | -1.00 | -1.23% | 139293 | 112860.9 | 4.19% | | 301515 | 港通医疗 | 20.40 | 31.23 | -0.26 | -1.26% | 21818 | 4454.4 | 3.65% | | 603261 | 立航科技 | 33.88 | -25.35 | -0.46 | -1.34% | 20822 | 7038.11 | 7.92% | | 002268 | 电科网安 | 19.81 | 281.47 | -0.27 | -1.34% | 184677 | 36566.51 | 2.19% | | 300463 | 迈克生物 | 14.90 | 28.05 | -0.22 | -1.46% | 121171 | 18160.52 | 2.47% | | 300366 | 创意信息 | 12.05 | -11.74 | -0.18 | -1.47% | 308849 | 37290.11 | 5.82% | | 603053 | 成都燃气 | 9.96 | 17.45 | -0.15 | -1.48% | 63261 | 6305.5 | 0.71% | | 002258 | 利尔化学 | 8.61 | 39.20 | -0.13 | -1.49% | 102143 | 8826.05 | 1.28% | | 300780 | 德恩精工 | 17.12 | -39.60 | -0.26 | -1.50% | 67974 | 11553.27 | 6.48% | | 300370 | 安控科技 | 3.25 | -44.46 | -0.05 | -1.52% | 448517 | 14617.85 | 3.39% | | 600828 | 茂业商业 | 3.21 | 299.78 | -0.05 | -1.53% | 152583 | 4941.77 | 0.88% | | 002246 | 北化股份 | 12.45 | -2527.42 | -0.20 | -1.58% | 167718 | 20988.94 | 3.05% | | 300865 | 大宏立 | 29.89 | -462.66 | -0.49 | -1.61% | 26024 | 7769.19 | 3.84% | | 600331 | 宏达股份 | 8.54 | -3127.73 | -0.14 | -1.61% | 297959 | 25349.46 | 1.47% | | 688513 | 苑东生物 | 36.07 | 25.48 | -0.61 | -1.66% | 13030 | 4727.786 | 0.74% | | 688528 | 秦川物联 | 11.55 | -34.21 | -0.20 | -1.70% | 23966 | 2797.161 | 1.43% | | 603317 | 天味食品 | 15.10 | 28.28 | -0.27 | -1.76% | 42565 | 6454.26 | 0.40% | | 688297 | 中无人机 | 49.19 | -1440.75 | -0.89 | -1.78% | 80290 | 39509.38 | 2.96% | | 300492 | 华图山鼎 | 85.20 | 290.77 | -1.60 | -1.84% | 8961 | 7677.38 | 0.64% | | 002190 | 成飞集成 | 18.45 | -160.64 | -0.37 | -1.97% | 85874 | 15800.46 | 2.39% | | 002023 | 海特高新 | 11.86 | 116.49 | -0.24 | -1.98% | 223227 | 26497.96 | 3.01% | | 688053 | 思科瑞 | 28.53 | -360.41 | -0.58 | -1.99% | 21539 | 6165.405 | 4.98% | | 000710 | 贝瑞基因 | 9.74 | -12.22 | -0.20 | -2.01% | 131896 | 12882.47 | 4.14% | | 688629 | 华丰科技 | 37.56 | -1083.19 | -0.79 | -2.06% | 130088 | 48126.88 | 7.90% | | 600979 | 广安爱众 | 3.79 | 15.11 | -0.08 | -2.07% | 362980 | 13817.61 | 2.95% | | 833781 | 瑞奇智造 | 9.39 | 69.27 | -0.20 | -2.09% | 51339 | 4802.149 | 5.63% | | 000628 | 高新发展 | 65.85 | 99.77 | -1.42 | -2.11% | 132215 | 87152.24 | 6.88% | | 002480 | 新筑股份 | 5.09 | -10.16 | -0.11 | -2.12% | 109274 | 5607.1 | 1.42% | | 000510 | 新金路 | 4.16 | -21.87 | -0.09 | -2.12% | 142504 | 5921.4 | 2.51% | | 600839 | 四川长虹 | 13.02 | 108.59 | -0.29 | -2.18% | 3400299 | 448233.6 | 7.37% | | 300696 | 爱乐达 | 18.40 | -104.21 | -0.42 | -2.23% | 102621 | 18839.5 | 5.50% | | 002366 | 融发核电 | 4.62 | 51.53 | -0.11 | -2.33% | 439966 | 20325.4 | 3.50% | | 301050 | 雷电微力 | 60.16 | 35.51 | -1.46 | -2.37% | 99892 | 60216.72 | 4.78% | | 688070 | 纵横股份 | 43.09 | -40.02 | -1.05 | -2.38% | 13958 | 5999.977 | 1.59% | | 603477 | 巨星农牧 | 20.92 | -247.90 | -0.53 | -2.47% | 102771 | 21517.63 | 2.01% | | 688506 | 百利天恒-U | 189.00 | 19.94 | -4.87 | -2.51% | 9922 | 19047.71 | 1.10% | | 300434 | 金石亚药 | 9.22 | 81.33 | -0.24 | -2.54% | 78086 | 7230.05 | 2.33% | | 301256 | 华融化学 | 8.38 | 40.89 | -0.22 | -2.56% | 91907 | 7723.14 | 6.75% | | 002259 | ST升达 | 2.58 | -42.22 | -0.07 | -2.64% | 54181 | 1406.89 | 0.72% | | 600644 | 乐山电力 | 6.91 | 173.41 | -0.19 | -2.68% | 218480 | 15139.91 | 4.06% | | 002272 | 川润股份 | 11.50 | -79.71 | -0.32 | -2.71% | 410863 | 47031.11 | 10.82% | | 300733 | 西菱动力 | 12.56 | -67.55 | -0.35 | -2.71% | 114239 | 14283.35 | 5.07% | | 300127 | 银河磁体 | 32.79 | 82.21 | -0.93 | -2.76% | 304990 | 102739.2 | 13.21% | | 000801 | 四川九洲 | 13.34 | 76.20 | -0.38 | -2.77% | 441680 | 59256.15 | 4.32% | | 300471 | 厚普股份 | 11.15 | -51.99 | -0.32 | -2.79% | 104539 | 11645.58 | 2.85% | | 000593 | 德龙汇能 | 5.86 | -8.23 | -0.17 | -2.82% | 89997 | 5310.55 | 2.51% | | 000790 | 华神科技 | 4.42 | 223.97 | -0.13 | -2.86% | 227716 | 10188.13 | 3.66% | | 002651 | 利君股份 | 7.37 | 544.75 | -0.22 | -2.90% | 300844 | 22289.31 | 5.32% | | 002946 | 新乳业 | 13.04 | 21.43 | -0.39 | -2.90% | 51061 | 6694.88 | 0.60% | | 002777 | 久远银海 | 22.94 | 129.16 | -0.69 | -2.92% | 157795 | 36086.54 | 3.90% | | 688553 | 汇宇制药-W | 17.41 | 26.51 | -0.54 | -3.01% | 69566 | 12159.66 | 2.25% | | 300547 | 川环科技 | 20.39 | 22.03 | -0.65 | -3.09% | 110909 | 22521.02 | 6.22% | | 688319 | 欧林生物 | 11.18 | -521.80 | -0.36 | -3.12% | 27831 | 3152.816 | 0.69% | | 600101 | 明星电力 | 9.96 | 24.93 | -0.35 | -3.39% | 431404 | 43193.16 | 7.87% | | 688776 | 国光电气 | 66.16 | 90.57 | -2.39 | -3.49% | 20504 | 13499.03 | 1.89% | | 600353 | 旭光电子 | 8.87 | 74.23 | -0.33 | -3.59% | 415331 | 36835.68 | 5.01% | | 300820 | 英杰电气 | 63.47 | 30.94 | -2.39 | -3.63% | 79429 | 50101.71 | 7.16% | | 688511 | 天微电子 | 21.69 | 120.36 | -0.82 | -3.64% | 28224 | 6150.997 | 2.73% | | 833943 | 优机股份 | 16.33 | 25.62 | -0.62 | -3.66% | 32601 | 5302.252 | 7.91% | | 870199 | 倍益康 | 23.59 | 49.47 | -0.90 | -3.67% | 22416 | 5240.873 | 6.03% | | 603327 | 福蓉科技 | 14.95 | 65.21 | -0.59 | -3.80% | 184114 | 27637.71 | 2.40% | | 000803 | 山高环能 | 4.70 | -107.17 | -0.19 | -3.89% | 154535 | 7331.01 | 3.37% | | 688117 | 圣诺生物 | 30.78 | 37.27 | -1.28 | -3.99% | 37871 | 11758.2 | 3.38% | | 000888 | 峨眉山A | 13.43 | 33.64 | -0.64 | -4.55% | 390374 | 52125.12 | 7.41% | | 301239 | 普瑞眼科 | 55.68 | -248.77 | -2.78 | -4.76% | 68440 | 37987.19 | 9.67% | | 600505 | 西昌电力 | 11.66 | -597.50 | -0.60 | -4.89% | 211255 | 24819.12 | 5.79% | | 002628 | 成都路桥 | 5.51 | -132.56 | -0.29 | -5.00% | 656818 | 36619.24 | 8.70% | | 002951 | *ST金时 | 7.02 | -41.89 | -0.37 | -5.01% | 18631 | 1323.73 | 0.46% | | 688222 | 成都先导 | 14.67 | 111.85 | -0.91 | -5.84% | 220982 | 32863.36 | 5.52% | | 430425 | 乐创技术 | 23.86 | 62.07 | -1.54 | -6.06% | 67212 | 15899.18 | 16.54% | | 833230 | 欧康医药 | 21.97 | 70.60 | -1.64 | -6.95% | 40497 | 8769.047 | 12.09% | | 002253 | 川大智胜 | 18.12 | -23.64 | -1.36 | -6.98% | 296232 | 53752.6 | 14.30% | | 688311 | 盟升电子 | 35.92 | -30.33 | -3.08 | -7.90% | 84572 | 30846.16 | 5.13% |
|