|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川长虹(600839)四川省上涨家数:92下跌家数:76平均涨幅:+1.09%平均换手:4.95%总成交额:696.87亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300249 | 依米康 | 11.16 | -38.54 | +1.86 | +20.00% | 591266 | 64279.62 | 15.83% | | 688776 | 国光电气 | 70.49 | 96.50 | +6.79 | +10.66% | 46784 | 32443.6 | 4.32% | | 600793 | 宜宾纸业 | 13.38 | -15.96 | +1.22 | +10.03% | 58416 | 7620.6 | 3.30% | | 600979 | 广安爱众 | 4.17 | 16.62 | +0.38 | +10.03% | 1127150 | 46187.99 | 9.15% | | 002272 | 川润股份 | 11.98 | -83.04 | +1.09 | +10.01% | 1070819 | 122501.5 | 28.21% | | 600839 | 四川长虹 | 13.41 | 111.84 | +1.22 | +10.01% | 9693568 | 1276361 | 21.00% | | 603333 | 尚纬股份 | 4.62 | 314.40 | +0.42 | +10.00% | 366537 | 16193.12 | 5.90% | | 000801 | 四川九洲 | 17.71 | 101.16 | +1.61 | +10.00% | 398340 | 70476.75 | 3.89% | | 002366 | 融发核电 | 5.53 | 61.68 | +0.50 | +9.94% | 1122550 | 60868.89 | 8.93% | | 600558 | 大西洋 | 4.44 | 34.33 | +0.40 | +9.90% | 691519.1 | 30458.81 | 7.70% | | 688629 | 华丰科技 | 37.37 | -1077.71 | +3.19 | +9.33% | 227060 | 81400.13 | 13.78% | | 833943 | 优机股份 | 19.39 | 30.43 | +1.29 | +7.13% | 69132 | 13133.37 | 16.78% | | 002253 | 川大智胜 | 18.49 | -24.12 | +1.19 | +6.88% | 384869 | 69756.77 | 18.58% | | 688696 | 极米科技 | 86.06 | -1005.12 | +5.12 | +6.33% | 27833 | 23752.89 | 3.98% | | 300366 | 创意信息 | 11.93 | -11.62 | +0.68 | +6.04% | 707871.1 | 84467.34 | 13.34% | | 430425 | 乐创技术 | 25.28 | 65.77 | +1.43 | +6.00% | 57685 | 14277.36 | 14.20% | | 870199 | 倍益康 | 24.01 | 50.35 | +1.22 | +5.35% | 27350 | 6464.38 | 7.35% | | 000509 | 华塑控股 | 3.76 | -137.00 | +0.18 | +5.03% | 411213 | 15537.54 | 3.83% | | 688053 | 思科瑞 | 29.58 | -373.68 | +1.39 | +4.93% | 58794 | 17906.26 | 13.59% | | 002312 | 川发龙蟒 | 17.90 | 65.77 | +0.75 | +4.37% | 3995114 | 709124.8 | 22.79% | | 001337 | 四川黄金 | 23.90 | 40.02 | +1.00 | +4.37% | 119271 | 27839.17 | 4.13% | | 833781 | 瑞奇智造 | 10.56 | 77.90 | +0.43 | +4.24% | 215847 | 23198.66 | 23.67% | | 000628 | 高新发展 | 60.73 | 92.01 | +2.31 | +3.95% | 276821 | 169317.7 | 14.41% | | 300092 | 科新机电 | 12.71 | 20.43 | +0.47 | +3.84% | 183556 | 23331.89 | 8.75% | | 301233 | 盛帮股份 | 44.96 | 27.50 | +1.54 | +3.55% | 31076 | 14015.7 | 16.65% | | 603679 | 华体科技 | 17.29 | -95.25 | +0.59 | +3.53% | 144212 | 24784.03 | 8.84% | | 600353 | 旭光电子 | 8.68 | 72.64 | +0.29 | +3.46% | 399625 | 34373.03 | 4.82% | | 603261 | 立航科技 | 33.35 | -24.95 | +1.06 | +3.28% | 33098 | 11002.4 | 12.59% | | 002749 | 国光股份 | 14.68 | 19.68 | +0.46 | +3.23% | 100583 | 14563.28 | 2.38% | | 301515 | 港通医疗 | 21.30 | 32.60 | +0.64 | +3.10% | 63382 | 13304.76 | 10.61% | | 600678 | 四川金顶 | 7.45 | -60.06 | +0.21 | +2.90% | 342418 | 25483.62 | 9.81% | | 833230 | 欧康医药 | 20.53 | 67.40 | +0.56 | +2.80% | 34472 | 6979.977 | 10.30% | | 300471 | 厚普股份 | 11.04 | -51.48 | +0.29 | +2.70% | 180399 | 19983.31 | 4.92% | | 002628 | 成都路桥 | 5.43 | -130.64 | +0.14 | +2.65% | 1080014 | 58706.79 | 14.30% | | 600875 | 东方电气 | 16.30 | 15.57 | +0.42 | +2.64% | 509412 | 83210.32 | 2.52% | | 002539 | 云图控股 | 8.58 | 12.24 | +0.22 | +2.63% | 478351 | 40768.94 | 5.42% | | 600137 | 浪莎股份 | 15.25 | 54.61 | +0.37 | +2.49% | 19973 | 3049 | 2.05% | | 000710 | 贝瑞基因 | 9.79 | -12.28 | +0.23 | +2.41% | 176068 | 17075.76 | 5.53% | | 688511 | 天微电子 | 20.31 | 112.70 | +0.44 | +2.21% | 35423 | 7218.738 | 3.43% | | 600880 | 博瑞传播 | 4.76 | 614.92 | +0.10 | +2.15% | 317789 | 15089.56 | 2.91% | | 600644 | 乐山电力 | 6.80 | 170.65 | +0.12 | +1.80% | 129784 | 8775.03 | 2.41% | | 600101 | 明星电力 | 9.44 | 23.63 | +0.16 | +1.72% | 266209 | 25079.79 | 4.86% | | 002246 | 北化股份 | 12.76 | -2590.35 | +0.20 | +1.59% | 288103 | 36646.61 | 5.25% | | 301213 | 观想科技 | 41.01 | -1685.75 | +0.63 | +1.56% | 22588 | 9320.14 | 7.76% | | 000510 | 新金路 | 4.05 | -21.29 | +0.06 | +1.50% | 110875 | 4431.4 | 1.95% | | 600674 | 川投能源 | 17.08 | 16.72 | +0.25 | +1.49% | 308625 | 52538.88 | 0.63% | | 300540 | 蜀道装备 | 25.66 | 100.76 | +0.36 | +1.42% | 47741 | 12313.07 | 3.29% | | 300789 | 唐源电气 | 16.20 | 20.34 | +0.20 | +1.25% | 28848 | 4659.34 | 2.92% | | 920008 | 成电光信 | 39.93 | 59.99 | +0.49 | +1.24% | 18131 | 7229.163 | 7.50% | | 002946 | 新乳业 | 12.75 | 20.96 | +0.15 | +1.19% | 55785 | 7083.19 | 0.66% | | 002798 | 帝欧家居 | 4.30 | -2.26 | +0.05 | +1.18% | 77007 | 3279.94 | 2.44% | | 000757 | 浩物股份 | 4.35 | -23.56 | +0.05 | +1.16% | 181578 | 7884.791 | 3.41% | | 600331 | 宏达股份 | 8.09 | -2962.92 | +0.09 | +1.13% | 326770 | 26460.81 | 1.61% | | 000558 | 莱茵体育 | 2.96 | 67.16 | +0.03 | +1.02% | 311198 | 9143.529 | 2.41% | | 300432 | 富临精工 | 15.30 | 109.89 | +0.15 | +0.99% | 508544 | 77752.08 | 4.22% | | 300987 | 川网传媒 | 16.22 | 122.69 | +0.15 | +0.93% | 69525 | 11377.9 | 4.01% | | 301117 | 佳缘科技 | 34.14 | -56.73 | +0.31 | +0.92% | 45808 | 15587.69 | 10.00% | | 688506 | 百利天恒-U | 200.91 | 21.20 | +1.82 | +0.91% | 14745 | 29617.15 | 1.63% | | 301256 | 华融化学 | 8.34 | 40.70 | +0.07 | +0.85% | 86691 | 7269.3 | 6.36% | | 601838 | 成都银行 | 15.76 | 4.79 | +0.13 | +0.83% | 162841 | 25538.02 | 0.43% | | 002926 | 华西证券 | 8.58 | 73.62 | +0.07 | +0.82% | 308705 | 26363.66 | 1.18% | | 000810 | 创维数字 | 12.86 | 37.86 | +0.10 | +0.78% | 376292 | 48614.57 | 3.37% | | 688319 | 欧林生物 | 10.70 | -499.40 | +0.08 | +0.75% | 20495 | 2196.104 | 0.51% | | 000790 | 华神科技 | 4.35 | 220.43 | +0.03 | +0.69% | 207542 | 8999.9 | 3.33% | | 002977 | 天箭科技 | 30.76 | 311.91 | +0.21 | +0.69% | 19921 | 6128.66 | 2.99% | | 002818 | 富森美 | 13.36 | 13.58 | +0.09 | +0.68% | 20998 | 2790.06 | 0.70% | | 301592 | 六九一二 | 175.66 | 121.85 | +1.16 | +0.66% | 69321 | 125280.3 | 39.61% | | 300535 | 达威股份 | 15.25 | 63.53 | +0.10 | +0.66% | 20528 | 3116.65 | 2.69% | | 600505 | 西昌电力 | 10.80 | -553.43 | +0.07 | +0.65% | 124869 | 13462.73 | 3.43% | | 002386 | 天原股份 | 4.74 | -74.36 | +0.03 | +0.64% | 211204 | 10028.6 | 1.62% | | 002630 | 华西能源 | 3.27 | 40.88 | +0.02 | +0.62% | 421018 | 13754.16 | 3.97% | | 601399 | 国机重装 | 3.34 | 48.58 | +0.02 | +0.60% | 455196 | 15200.75 | 0.63% | | 002357 | 富临运业 | 6.70 | 25.69 | +0.04 | +0.60% | 81844 | 5482.27 | 2.61% | | 600438 | 通威股份 | 27.15 | -18.24 | +0.15 | +0.56% | 781116 | 213649.3 | 1.74% | | 301172 | 君逸数码 | 31.31 | 76.97 | +0.15 | +0.48% | 25982 | 8174.55 | 3.70% | | 300865 | 大宏立 | 29.40 | -455.08 | +0.14 | +0.48% | 26501 | 7801.57 | 3.91% | | 000912 | 泸天化 | 4.52 | 182.13 | +0.02 | +0.44% | 130186 | 5847.53 | 0.83% | | 002951 | *ST金时 | 7.06 | -42.13 | +0.03 | +0.43% | 6954 | 490.7 | 0.17% | | 601107 | 四川成渝 | 5.26 | 13.51 | +0.02 | +0.38% | 133046 | 6974.22 | 0.62% | | 688709 | 成都华微 | 24.55 | 76.78 | +0.09 | +0.37% | 56433 | 13924.18 | 7.32% | | 002497 | 雅化集团 | 11.92 | -22.43 | +0.04 | +0.34% | 241384 | 28738.03 | 2.28% | | 600109 | 国金证券 | 9.20 | 24.82 | +0.03 | +0.33% | 433312 | 39733.82 | 1.35% | | 002777 | 久远银海 | 22.02 | 123.98 | +0.07 | +0.32% | 377121 | 85256.88 | 9.32% | | 603759 | 海天股份 | 6.82 | 14.81 | +0.02 | +0.29% | 34128 | 2321.76 | 0.74% | | 688528 | 秦川物联 | 10.87 | -32.19 | +0.03 | +0.28% | 12805 | 1390.027 | 0.76% | | 300440 | 运达科技 | 7.45 | 32.32 | +0.02 | +0.27% | 113315 | 8393.17 | 2.56% | | 600702 | 舍得酒业 | 76.86 | 22.36 | +0.20 | +0.26% | 107570 | 82301.63 | 3.24% | | 600378 | 昊华科技 | 31.70 | 49.82 | +0.08 | +0.25% | 16107 | 5096.93 | 0.18% | | 002773 | 康弘药业 | 20.05 | 15.46 | +0.05 | +0.25% | 120250 | 24155.18 | 1.75% | | 002466 | 天齐锂业 | 41.50 | -10.47 | +0.10 | +0.24% | 571710 | 235224.4 | 3.87% | | 300414 | 中光防雷 | 8.74 | -91.42 | +0.02 | +0.23% | 65216 | 5701.48 | 2.08% | | 688117 | 圣诺生物 | 29.59 | 35.83 | +0.06 | +0.20% | 41360.35 | 12423.7 | 3.69% | | 000629 | 钒钛股份 | 2.97 | 74.26 | 0.00 | 0.00% | 671752.9 | 19911.62 | 0.73% | | 000731 | 四川美丰 | 7.70 | 17.51 | 0.00 | 0.00% | 141737 | 10889.21 | 2.54% | | 002259 | ST升达 | 2.54 | -41.56 | 0.00 | 0.00% | 38322 | 972.56 | 0.51% | | 300467 | 迅游科技 | 17.77 | 168.18 | 0.00 | 0.00% | 119179 | 21332.91 | 7.07% | | 300678 | 中科信息 | 39.66 | 523.08 | -0.01 | -0.03% | 179716 | 71881.59 | 6.29% | | 301336 | 趣睡科技 | 35.41 | 60.03 | -0.01 | -0.03% | 6446 | 2267.8 | 2.50% | | 000858 | 五粮液 | 149.50 | 17.96 | -0.10 | -0.07% | 114461 | 170637.7 | 0.29% | | 688737 | 中自科技 | 18.60 | -481.53 | -0.02 | -0.11% | 42255 | 7915.916 | 6.00% | | 301286 | 侨源股份 | 35.95 | 80.96 | -0.05 | -0.14% | 16278 | 5857.04 | 4.10% | | 600391 | 航发科技 | 19.33 | 93.42 | -0.03 | -0.15% | 51144 | 9882.46 | 1.55% | | 002978 | 安宁股份 | 29.91 | 13.21 | -0.05 | -0.17% | 12869 | 3849.39 | 0.43% | | 300425 | 中建环能 | 5.65 | 26.48 | -0.01 | -0.18% | 159616 | 9019.5 | 2.35% | | 603477 | 巨星农牧 | 19.39 | -229.77 | -0.04 | -0.21% | 92052 | 17962.35 | 1.80% | | 300022 | 吉峰科技 | 4.75 | -183.51 | -0.01 | -0.21% | 86430 | 4089.95 | 2.70% | | 000888 | 峨眉山A | 12.78 | 32.01 | -0.03 | -0.23% | 82826 | 10566.54 | 1.57% | | 300559 | 佳发教育 | 12.00 | 73.25 | -0.03 | -0.25% | 86848 | 10340.86 | 2.79% | | 000876 | 新希望 | 9.80 | 10.46 | -0.03 | -0.31% | 216190 | 21161.38 | 0.48% | | 600828 | 茂业商业 | 3.22 | 300.72 | -0.01 | -0.31% | 117293 | 3767.07 | 0.68% | | 000593 | 德龙汇能 | 5.88 | -8.26 | -0.02 | -0.34% | 75093 | 4416.44 | 2.09% | | 300463 | 迈克生物 | 14.56 | 27.41 | -0.05 | -0.34% | 69509 | 10096.26 | 1.41% | | 688070 | 纵横股份 | 40.76 | -37.86 | -0.16 | -0.39% | 8843 | 3596.412 | 1.01% | | 002480 | 新筑股份 | 4.72 | -9.42 | -0.02 | -0.42% | 96725 | 4557.51 | 1.26% | | 603053 | 成都燃气 | 9.98 | 17.48 | -0.05 | -0.50% | 41933 | 4182.46 | 0.47% | | 001288 | 运机集团 | 30.44 | 43.50 | -0.16 | -0.52% | 11199 | 3421.98 | 1.46% | | 000568 | 泸州老窖 | 141.68 | 14.61 | -0.79 | -0.55% | 76316 | 107916.2 | 0.52% | | 002651 | 利君股份 | 7.16 | 529.23 | -0.04 | -0.56% | 191838 | 13747.74 | 3.39% | | 002258 | 利尔化学 | 8.80 | 40.06 | -0.05 | -0.56% | 113139 | 9960.489 | 1.42% | | 000803 | 山高环能 | 5.06 | -115.38 | -0.03 | -0.59% | 260015 | 13118.59 | 5.67% | | 600392 | 盛和资源 | 11.63 | 76.23 | -0.07 | -0.60% | 370918 | 43340.38 | 2.12% | | 002190 | 成飞集成 | 17.93 | -156.11 | -0.11 | -0.61% | 41120 | 7365.91 | 1.15% | | 300470 | 中密控股 | 36.46 | 20.55 | -0.23 | -0.63% | 21017 | 7676.49 | 1.07% | | 300434 | 金石亚药 | 9.32 | 82.21 | -0.06 | -0.64% | 124565 | 11512.46 | 3.72% | | 002268 | 电科网安 | 18.38 | 261.15 | -0.12 | -0.65% | 132744 | 24469.56 | 1.57% | | 688636 | 智明达 | 28.98 | 128.14 | -0.19 | -0.65% | 25997 | 7593.729 | 2.31% | | 002422 | 科伦药业 | 31.62 | 17.09 | -0.22 | -0.69% | 145223 | 46231.21 | 1.11% | | 300696 | 爱乐达 | 17.11 | -96.90 | -0.12 | -0.70% | 51133 | 8770.22 | 2.74% | | 002023 | 海特高新 | 11.30 | 110.99 | -0.08 | -0.70% | 165198 | 18638.07 | 2.23% | | 688297 | 中无人机 | 45.34 | -1327.98 | -0.34 | -0.74% | 73873 | 33535.1 | 2.72% | | 002935 | 天奥电子 | 15.95 | 85.41 | -0.13 | -0.81% | 44772 | 7165.45 | 1.08% | | 300820 | 英杰电气 | 58.94 | 28.73 | -0.49 | -0.82% | 66672 | 40205.99 | 6.01% | | 300733 | 西菱动力 | 11.90 | -64.00 | -0.11 | -0.92% | 51248 | 6118.36 | 2.27% | | 600039 | 四川路桥 | 7.43 | 10.75 | -0.07 | -0.93% | 312987 | 23264.54 | 0.47% | | 688302 | 海创药业-U | 36.27 | -17.09 | -0.35 | -0.96% | 10333 | 3774.243 | 1.42% | | 000935 | 四川双马 | 16.13 | 21.92 | -0.16 | -0.98% | 51352 | 8286.551 | 0.67% | | 300504 | 天邑股份 | 17.08 | 297.91 | -0.17 | -0.99% | 59296 | 10126.21 | 2.72% | | 000586 | 汇源通信 | 10.04 | -946.70 | -0.10 | -0.99% | 70398 | 7112.03 | 3.64% | | 002240 | 盛新锂能 | 16.61 | -17.80 | -0.17 | -1.01% | 262099 | 43328.92 | 3.02% | | 603027 | 千禾味业 | 12.60 | 26.17 | -0.13 | -1.02% | 101399 | 12798.68 | 1.05% | | 300127 | 银河磁体 | 28.33 | 71.03 | -0.30 | -1.05% | 188939 | 53670.84 | 8.19% | | 301050 | 雷电微力 | 55.17 | 32.56 | -0.64 | -1.15% | 73443 | 40456.39 | 3.51% | | 688311 | 盟升电子 | 32.59 | -27.52 | -0.38 | -1.15% | 36120.41 | 11866.92 | 2.19% | | 300492 | 华图山鼎 | 74.58 | 254.53 | -0.87 | -1.15% | 5648 | 4208.25 | 0.40% | | 603317 | 天味食品 | 14.19 | 26.57 | -0.17 | -1.18% | 42548 | 6051.25 | 0.40% | | 000598 | 兴蓉环境 | 7.43 | 11.20 | -0.09 | -1.20% | 159198 | 11861.4 | 0.54% | | 300841 | 康华生物 | 57.69 | 14.22 | -0.71 | -1.22% | 24935 | 14392.94 | 2.04% | | 600603 | ST广物 | 10.23 | 33.49 | -0.13 | -1.25% | 100645 | 10318.98 | 0.82% | | 601208 | 东材科技 | 8.43 | 29.17 | -0.11 | -1.29% | 164172 | 13845.55 | 1.83% | | 300101 | 振芯科技 | 25.34 | 295408.20 | -0.34 | -1.32% | 384033 | 96138.36 | 6.82% | | 688553 | 汇宇制药-W | 16.18 | 24.64 | -0.22 | -1.34% | 34769 | 5659.1 | 1.12% | | 600779 | 水井坊 | 55.29 | 19.69 | -0.76 | -1.36% | 94169 | 51983.56 | 1.93% | | 601811 | 新华文轩 | 14.34 | 11.57 | -0.20 | -1.38% | 35114 | 5054.99 | 0.44% | | 000155 | 川能动力 | 11.39 | 24.36 | -0.16 | -1.39% | 148434 | 16905.45 | 1.14% | | 688283 | 坤恒顺维 | 27.98 | 67.72 | -0.50 | -1.76% | 8319 | 2334.502 | 0.97% | | 300547 | 川环科技 | 20.92 | 22.60 | -0.38 | -1.78% | 119746 | 25232.35 | 6.72% | | 300937 | 药易购 | 29.15 | 119.65 | -0.54 | -1.82% | 63849 | 18698.84 | 10.19% | | 603077 | 和邦生物 | 2.06 | 37.47 | -0.04 | -1.90% | 1156360 | 23959.92 | 1.31% | | 300370 | 安控科技 | 3.03 | -41.45 | -0.06 | -1.94% | 439408 | 13302.77 | 3.32% | | 603327 | 福蓉科技 | 14.02 | 61.31 | -0.30 | -2.09% | 125884 | 17690.88 | 1.64% | | 600131 | 国网信通 | 21.47 | 32.92 | -0.46 | -2.10% | 159881 | 34310.52 | 1.34% | | 000688 | 国城矿业 | 14.61 | 139.01 | -0.32 | -2.14% | 270910 | 40426.71 | 2.42% | | 688513 | 苑东生物 | 33.80 | 23.88 | -0.75 | -2.17% | 13622.41 | 4641.364 | 0.77% | | 300502 | 新易盛 | 123.65 | 46.01 | -2.82 | -2.23% | 299905 | 372517.1 | 4.76% | | 002697 | 红旗连锁 | 5.63 | 14.08 | -0.13 | -2.26% | 325244 | 18343.24 | 3.02% | | 688222 | 成都先导 | 12.68 | 96.68 | -0.31 | -2.39% | 118597 | 15047.04 | 2.96% | | 301596 | 瑞迪智驱 | 111.04 | 61.47 | -3.13 | -2.74% | 24869 | 27676.69 | 18.05% | | 300780 | 德恩精工 | 18.53 | -42.86 | -0.62 | -3.24% | 166879 | 30852.4 | 15.91% | | 603809 | 豪能股份 | 12.12 | 26.69 | -0.44 | -3.50% | 235047 | 28396.27 | 3.87% | | 300019 | 硅宝科技 | 19.15 | 30.11 | -0.81 | -4.06% | 610646 | 119961.2 | 17.68% | | 301239 | 普瑞眼科 | 49.57 | -221.47 | -2.11 | -4.08% | 31180 | 15525.99 | 4.40% | | 003023 | 彩虹集团 | 20.74 | 19.02 | -0.96 | -4.42% | 101001 | 21182.92 | 19.30% |
|