|
| 动力新科(600841)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.93 | -3.44% | 510.03万 | 2004.42万 | 0.55 | | 2024-08-15 | 4.07 | +0.99% | 498.99万 | 2030.89万 | 0.54 | | 2024-08-14 | 4.03 | -1.47% | 374.86万 | 1510.68万 | 0.41 | | 2024-08-13 | 4.09 | +1.49% | 373.56万 | 1527.85万 | 0.41 | | 2024-08-12 | 4.03 | -0.49% | 459.81万 | 1853.03万 | 0.50 | | 2024-08-09 | 4.05 | -0.74% | 496.69万 | 2011.58万 | 0.54 | | 2024-08-08 | 4.08 | -3.77% | 487.66万 | 1989.64万 | 0.53 | | 2024-08-07 | 4.24 | -2.75% | 347.56万 | 1473.64万 | 0.38 | | 2024-08-06 | 4.36 | +2.11% | 340.45万 | 1484.35万 | 0.37 | | 2024-08-05 | 4.27 | -9.73% | 225.05万 | 960.95万 | 0.24 | | 2024-08-02 | 4.73 | -7.80% | 81.33万 | 384.67万 | 0.09 | | 2024-08-01 | 5.13 | +2.81% | 119.02万 | 610.55万 | 0.13 | | 2024-07-31 | 4.99 | -7.25% | 54.50万 | 271.93万 | 0.06 | | 2024-07-30 | 5.38 | -2.71% | 170.57万 | 917.64万 | 0.19 | | 2024-07-29 | 5.53 | +9.94% | 251.90万 | 1392.98万 | 0.27 | | 2024-07-26 | 5.03 | +10.07% | 173.69万 | 873.64万 | 0.19 | | 2024-07-25 | 4.57 | +10.12% | 313.18万 | 1431.21万 | 0.34 | | 2024-07-24 | 4.15 | -9.59% | 73.93万 | 306.79万 | 0.08 | | 2024-07-23 | 4.59 | +3.38% | 99.59万 | 457.10万 | 0.11 | | 2024-07-22 | 4.44 | -1.55% | 95.96万 | 426.08万 | 0.10 | | 2024-07-19 | 4.51 | +10.00% | 132.91万 | 599.42万 | 0.14 | | 2024-07-18 | 4.10 | +9.92% | 232.06万 | 951.44万 | 0.25 | | 2024-07-17 | 3.73 | -4.60% | 260.80万 | 972.77万 | 0.28 | | 2024-07-16 | 3.91 | +1.03% | 211.13万 | 825.52万 | 0.23 | | 2024-07-15 | 3.87 | -0.26% | 34.54万 | 133.67万 | 0.04 | | 2024-07-12 | 3.88 | +9.92% | 234.93万 | 911.53万 | 0.26 | | 2024-07-11 | 3.53 | +9.97% | 264.37万 | 933.23万 | 0.29 | | 2024-07-10 | 3.21 | +1.26% | 212.87万 | 683.32万 | 0.23 | | 2024-07-09 | 3.17 | +0.96% | 238.77万 | 756.90万 | 0.26 | | 2024-07-08 | 3.14 | -4.27% | 293.99万 | 923.13万 | 0.32 | | 2024-07-05 | 3.28 | +0.92% | 300.17万 | 984.56万 | 0.33 | | 2024-07-04 | 3.25 | -4.69% | 259.54万 | 843.51万 | 0.28 | | 2024-07-03 | 3.41 | +0.59% | 293.69万 | 1001.49万 | 0.32 | | 2024-07-02 | 3.39 | +1.50% | 292.37万 | 991.14万 | 0.32 | | 2024-06-28 | 3.28 | -2.38% | 199.09万 | 653.02万 | 0.22 | | 2024-06-27 | 3.36 | -2.89% | 239.10万 | 803.38万 | 0.26 | | 2024-06-26 | 3.46 | +4.22% | 274.30万 | 949.06万 | 0.30 | | 2024-06-25 | 3.32 | +1.84% | 269.10万 | 893.40万 | 0.29 | | 2024-06-24 | 3.26 | -4.68% | 315.01万 | 1026.92万 | 0.34 | | 2024-06-21 | 3.42 | +0.00% | 361.35万 | 1235.83万 | 0.39 | | 2024-06-20 | 3.42 | -3.39% | 363.95万 | 1244.72万 | 0.40 | | 2024-06-19 | 3.54 | -1.67% | 423.87万 | 1500.51万 | 0.46 | | 2024-06-18 | 3.60 | +7.46% | 361.08万 | 1299.90万 | 0.39 | | 2024-06-17 | 3.35 | -1.76% | 410.27万 | 1374.42万 | 0.45 | | 2024-06-14 | 3.41 | -0.58% | 404.51万 | 1379.39万 | 0.44 | | 2024-06-13 | 3.43 | -3.92% | 468.15万 | 1605.76万 | 0.51 | | 2024-06-12 | 3.57 | +2.59% | 539.17万 | 1924.84万 | 0.59 | | 2024-06-11 | 3.48 | -4.13% | 578.27万 | 2012.39万 | 0.63 | | 2024-06-07 | 3.63 | +0.00% | 556.70万 | 2020.83万 | 0.61 | | 2024-06-06 | 3.63 | -9.93% | 172.34万 | 625.60万 | 0.19 | |
|