|
| 动力新科(600841)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 3.36 | -2.89% | 239.10万 | 803.38万 | 0.26 | | 2024-06-26 | 3.46 | +4.22% | 274.30万 | 949.06万 | 0.30 | | 2024-06-25 | 3.32 | +1.84% | 269.10万 | 893.40万 | 0.29 | | 2024-06-24 | 3.26 | -4.68% | 315.01万 | 1026.92万 | 0.34 | | 2024-06-21 | 3.42 | +0.00% | 361.35万 | 1235.83万 | 0.39 | | 2024-06-20 | 3.42 | -3.39% | 363.95万 | 1244.72万 | 0.40 | | 2024-06-19 | 3.54 | -1.67% | 423.87万 | 1500.51万 | 0.46 | | 2024-06-18 | 3.60 | +7.46% | 361.08万 | 1299.90万 | 0.39 | | 2024-06-17 | 3.35 | -1.76% | 410.27万 | 1374.42万 | 0.45 | | 2024-06-14 | 3.41 | -0.58% | 404.51万 | 1379.39万 | 0.44 | | 2024-06-13 | 3.43 | -3.92% | 468.15万 | 1605.76万 | 0.51 | | 2024-06-12 | 3.57 | +2.59% | 539.17万 | 1924.84万 | 0.59 | | 2024-06-11 | 3.48 | -4.13% | 578.27万 | 2012.39万 | 0.63 | | 2024-06-07 | 3.63 | +0.00% | 556.70万 | 2020.83万 | 0.61 | | 2024-06-06 | 3.63 | -9.93% | 172.34万 | 625.60万 | 0.19 | | 2024-06-05 | 4.03 | +5.22% | 172.38万 | 694.70万 | 0.19 | | 2024-06-04 | 3.83 | -0.78% | 521.63万 | 1997.85万 | 0.57 | | 2024-06-03 | 3.86 | -3.98% | 616.95万 | 2381.44万 | 0.67 | | 2024-05-31 | 4.02 | +1.26% | 681.74万 | 2740.61万 | 0.74 | | 2024-05-30 | 3.97 | +0.00% | 654.00万 | 2596.39万 | 0.71 | | 2024-05-29 | 3.97 | -0.50% | 675.21万 | 2680.59万 | 0.73 | | 2024-05-28 | 3.99 | -1.48% | 660.46万 | 2635.24万 | 0.72 | | 2024-05-27 | 4.05 | -0.25% | 686.30万 | 2779.52万 | 0.75 | | 2024-05-24 | 4.06 | -0.73% | 647.97万 | 2630.77万 | 0.70 | | 2024-05-23 | 4.09 | -3.08% | 618.80万 | 2530.90万 | 0.67 | | 2024-05-22 | 4.22 | +0.96% | 650.02万 | 2743.09万 | 0.71 | | 2024-05-21 | 4.18 | -0.95% | 647.86万 | 2708.06万 | 0.70 | | 2024-05-20 | 4.22 | -4.74% | 642.09万 | 2709.63万 | 0.70 | | 2024-05-17 | 4.43 | +0.45% | 644.31万 | 2854.30万 | 0.70 | | 2024-05-16 | 4.41 | +2.32% | 601.39万 | 2652.14万 | 0.65 | | 2024-05-14 | 4.33 | +2.85% | 617.60万 | 2674.19万 | 0.67 | | 2024-05-13 | 4.21 | -3.66% | 630.34万 | 2653.71万 | 0.69 | | 2024-05-10 | 4.37 | -1.80% | 525.42万 | 2296.07万 | 0.57 | | 2024-05-09 | 4.45 | +1.14% | 556.87万 | 2478.05万 | 0.61 | | 2024-05-08 | 4.40 | -1.79% | 523.18万 | 2301.97万 | 0.57 | | 2024-05-07 | 4.48 | +1.13% | 578.97万 | 2593.77万 | 0.63 | | 2024-05-06 | 4.43 | +2.55% | 547.04万 | 2423.37万 | 0.59 | | 2024-04-30 | 4.32 | -2.48% | 438.85万 | 1895.81万 | 0.48 | | 2024-04-29 | 4.43 | +4.48% | 429.10万 | 1900.90万 | 0.47 | | 2024-04-26 | 4.24 | +1.44% | 408.01万 | 1729.95万 | 0.44 | | 2024-04-25 | 4.18 | -1.42% | 355.88万 | 1487.56万 | 0.39 | | 2024-04-24 | 4.24 | +6.80% | 268.42万 | 1138.08万 | 0.29 | | 2024-04-23 | 3.97 | +0.76% | 473.97万 | 1881.65万 | 0.52 | | 2024-04-22 | 3.94 | -1.25% | 473.10万 | 1864.00万 | 0.51 | | 2024-04-19 | 3.99 | -1.48% | 557.05万 | 2222.61万 | 0.61 | | 2024-04-18 | 4.05 | -0.74% | 598.77万 | 2425.00万 | 0.65 | | 2024-04-17 | 4.08 | +9.09% | 673.03万 | 2745.95万 | 0.73 | | 2024-04-16 | 3.74 | -10.10% | 445.82万 | 1667.35万 | 0.48 | | 2024-04-15 | 4.16 | -6.31% | 575.33万 | 2393.36万 | 0.63 | | 2024-04-12 | 4.44 | -2.20% | 593.02万 | 2633.00万 | 0.64 | |
|