|
| 中一科技(301150)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.23 | -0.92% | 3.85万 | 66.28万 | 0.04 | | 2024-08-15 | 17.39 | +0.40% | 3.85万 | 66.90万 | 0.04 | | 2024-08-14 | 17.32 | -0.40% | 3.85万 | 66.63万 | 0.04 | | 2024-08-13 | 17.39 | +2.29% | 3.85万 | 66.90万 | 0.04 | | 2024-08-12 | 17.00 | -0.87% | 3.85万 | 65.40万 | 0.04 | | 2024-08-09 | 17.15 | -0.23% | 3.85万 | 65.98万 | 0.04 | | 2024-08-08 | 17.19 | -0.75% | 3.85万 | 66.13万 | 0.04 | | 2024-08-07 | 17.32 | -0.52% | 3.85万 | 66.63万 | 0.04 | | 2024-08-06 | 17.41 | +1.69% | 3.85万 | 66.98万 | 0.04 | | 2024-08-05 | 17.12 | -5.10% | 3.85万 | 65.86万 | 0.04 | | 2024-08-02 | 18.04 | -2.38% | 3.85万 | 69.40万 | 0.04 | | 2024-08-01 | 18.48 | -0.27% | 3.91万 | 72.20万 | 0.04 | | 2024-07-31 | 18.53 | +2.26% | 4.56万 | 84.44万 | 0.05 | | 2024-07-30 | 18.12 | +0.72% | 4.79万 | 86.74万 | 0.05 | | 2024-07-29 | 17.99 | -0.11% | 4.80万 | 86.30万 | 0.05 | | 2024-07-26 | 18.01 | +0.39% | 5.66万 | 101.88万 | 0.06 | | 2024-07-25 | 17.94 | +1.13% | 5.66万 | 101.49万 | 0.06 | | 2024-07-24 | 17.74 | -2.15% | 5.66万 | 100.36万 | 0.06 | | 2024-07-23 | 18.13 | -3.10% | 7.26万 | 131.57万 | 0.08 | | 2024-07-22 | 18.71 | +0.16% | 7.26万 | 135.78万 | 0.08 | | 2024-07-19 | 18.68 | +1.03% | 7.26万 | 135.56万 | 0.08 | | 2024-07-18 | 18.49 | +0.27% | 7.94万 | 146.76万 | 0.09 | | 2024-07-17 | 18.44 | -4.01% | 11.33万 | 208.83万 | 0.12 | | 2024-07-16 | 19.21 | +0.79% | 11.33万 | 217.55万 | 0.12 | | 2024-07-15 | 19.06 | -4.17% | 11.33万 | 215.85万 | 0.12 | | 2024-07-12 | 19.89 | -6.13% | 11.41万 | 226.85万 | 0.12 | | 2024-07-11 | 21.19 | +3.87% | 11.41万 | 241.67万 | 0.12 | | 2024-07-10 | 20.40 | -6.34% | 11.41万 | 232.66万 | 0.12 | | 2024-07-09 | 21.78 | +2.06% | 11.41万 | 248.44万 | 0.12 | | 2024-07-08 | 21.34 | +6.22% | 11.41万 | 243.43万 | 0.12 | | 2024-07-05 | 20.09 | -0.79% | 11.42万 | 229.37万 | 0.12 | | 2024-07-04 | 20.25 | +2.07% | 11.44万 | 231.60万 | 0.12 | | 2024-07-03 | 19.84 | +3.82% | 12.69万 | 251.71万 | 0.14 | | 2024-07-02 | 19.11 | +6.17% | 12.96万 | 247.61万 | 0.14 | | 2024-06-28 | 17.97 | -0.88% | 13.02万 | 233.92万 | 0.14 | | 2024-06-27 | 18.13 | -2.53% | 13.34万 | 241.80万 | 0.14 | | 2024-06-26 | 18.60 | +11.31% | 15.23万 | 283.26万 | 0.16 | | 2024-06-25 | 16.71 | -0.65% | 19.75万 | 330.04万 | 0.21 | | 2024-06-24 | 16.82 | -5.98% | 24.17万 | 406.55万 | 0.26 | | 2024-06-21 | 17.89 | -1.87% | 47.01万 | 841.06万 | 0.51 | | 2024-06-20 | 18.23 | -2.51% | 49.74万 | 906.79万 | 0.54 | | 2024-06-19 | 18.70 | -1.89% | 49.30万 | 921.93万 | 0.53 | | 2024-06-18 | 19.06 | +0.11% | 52.56万 | 1001.80万 | 0.57 | | 2024-06-17 | 19.04 | +6.73% | 34.11万 | 649.42万 | 0.37 | | 2024-06-14 | 17.84 | -0.67% | 47.60万 | 849.14万 | 0.51 | | 2024-06-13 | 17.96 | +0.17% | 38.87万 | 698.11万 | 0.42 | | 2024-06-12 | 17.93 | +1.64% | 26.12万 | 468.29万 | 0.28 | | 2024-06-11 | 17.64 | +0.74% | 32.35万 | 570.61万 | 0.35 | | 2024-06-07 | 17.51 | +1.92% | 15.99万 | 279.90万 | 0.17 | | 2024-06-06 | 17.18 | -4.82% | 15.48万 | 265.97万 | 0.17 | |
|