|
| 上海临港(600848)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.10 | -1.09% | 2375.90万 | 2.16亿 | 0.99 | | 2024-08-15 | 9.20 | +0.99% | 2423.49万 | 2.23亿 | 1.01 | | 2024-08-14 | 9.11 | -2.98% | 2374.10万 | 2.16亿 | 0.99 | | 2024-08-13 | 9.39 | +0.11% | 2387.59万 | 2.24亿 | 1.00 | | 2024-08-12 | 9.38 | -0.85% | 2361.08万 | 2.21亿 | 0.99 | | 2024-08-09 | 9.46 | -0.32% | 2373.45万 | 2.25亿 | 0.99 | | 2024-08-08 | 9.49 | +1.71% | 2377.10万 | 2.26亿 | 0.99 | | 2024-08-07 | 9.33 | -1.58% | 2353.60万 | 2.20亿 | 0.98 | | 2024-08-06 | 9.48 | +0.96% | 2349.13万 | 2.23亿 | 0.98 | | 2024-08-05 | 9.39 | -1.05% | 2349.53万 | 2.21亿 | 0.98 | | 2024-08-02 | 9.49 | +0.53% | 2330.72万 | 2.21亿 | 0.97 | | 2024-08-01 | 9.44 | -1.67% | 2354.94万 | 2.22亿 | 0.98 | | 2024-07-31 | 9.60 | +3.90% | 2407.25万 | 2.31亿 | 1.01 | | 2024-07-30 | 9.24 | +1.20% | 2354.27万 | 2.18亿 | 0.98 | | 2024-07-29 | 9.13 | -0.22% | 2340.14万 | 2.14亿 | 0.98 | | 2024-07-26 | 9.35 | +0.54% | 2356.46万 | 2.20亿 | 0.98 | | 2024-07-25 | 9.30 | +0.65% | 2361.83万 | 2.20亿 | 0.99 | | 2024-07-24 | 9.24 | -1.18% | 2354.32万 | 2.18亿 | 0.98 | | 2024-07-23 | 9.35 | -1.68% | 2355.88万 | 2.20亿 | 0.98 | | 2024-07-22 | 9.51 | -0.63% | 2369.14万 | 2.25亿 | 0.99 | | 2024-07-19 | 9.57 | -0.21% | 2366.17万 | 2.26亿 | 0.99 | | 2024-07-18 | 9.59 | +0.63% | 2364.15万 | 2.27亿 | 0.99 | | 2024-07-17 | 9.53 | +1.60% | 2357.43万 | 2.25亿 | 0.98 | | 2024-07-16 | 9.38 | -0.11% | 2332.31万 | 2.19亿 | 0.97 | | 2024-07-15 | 9.39 | +0.21% | 2331.67万 | 2.19亿 | 0.97 | | 2024-07-12 | 9.37 | +1.19% | 2387.29万 | 2.24亿 | 1.00 | | 2024-07-11 | 9.26 | +2.77% | 2345.85万 | 2.17亿 | 0.98 | | 2024-07-10 | 9.01 | -0.55% | 2342.70万 | 2.11亿 | 0.98 | | 2024-07-09 | 9.06 | +2.14% | 2329.15万 | 2.11亿 | 0.97 | | 2024-07-08 | 8.87 | -2.21% | 2344.21万 | 2.08亿 | 0.98 | | 2024-07-05 | 9.07 | +2.83% | 2380.64万 | 2.16亿 | 0.99 | | 2024-07-04 | 8.82 | -2.97% | 2464.15万 | 2.17亿 | 1.03 | | 2024-07-03 | 9.09 | -0.22% | 2550.12万 | 2.32亿 | 1.07 | | 2024-07-02 | 9.11 | -0.98% | 2581.95万 | 2.35亿 | 1.08 | | 2024-06-28 | 9.11 | -2.46% | 2630.06万 | 2.40亿 | 1.10 | | 2024-06-27 | 9.34 | -1.27% | 2697.48万 | 2.52亿 | 1.13 | | 2024-06-26 | 9.46 | -0.32% | 2813.80万 | 2.66亿 | 1.18 | | 2024-06-25 | 9.49 | -0.63% | 2867.60万 | 2.72亿 | 1.20 | | 2024-06-24 | 9.55 | -2.75% | 2867.64万 | 2.74亿 | 1.20 | | 2024-06-21 | 9.82 | -0.61% | 2859.01万 | 2.81亿 | 1.19 | | 2024-06-20 | 9.88 | -2.37% | 2828.94万 | 2.79亿 | 1.18 | | 2024-06-19 | 10.12 | -0.59% | 2806.67万 | 2.84亿 | 1.17 | | 2024-06-18 | 10.18 | -0.97% | 2798.52万 | 2.85亿 | 1.17 | | 2024-06-17 | 10.28 | +0.78% | 2809.91万 | 2.89亿 | 1.17 | | 2024-06-14 | 10.20 | +0.20% | 2870.49万 | 2.93亿 | 1.20 | | 2024-06-13 | 10.18 | -0.97% | 2824.43万 | 2.88亿 | 1.18 | | 2024-06-12 | 10.28 | -1.15% | 2823.58万 | 2.90亿 | 1.18 | | 2024-06-11 | 10.40 | -1.23% | 2835.66万 | 2.95亿 | 1.18 | | 2024-06-07 | 10.53 | -0.19% | 2854.32万 | 3.01亿 | 1.19 | | 2024-06-06 | 10.55 | -1.22% | 2834.75万 | 2.99亿 | 1.18 | |
|