中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海临港(600848)房地产业上涨家数:90下跌家数:6平均涨幅:+2.68%平均换手:1.95%总成交额:165.43亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业3.50-3.76+0.32+10.06%1689215682.233.73%
000668荣丰控股6.29-19.24+0.57+9.97%522383231.533.56%
002968新大正10.2715.27+0.93+9.96%9989410033.74.68%
603506南都物业9.2110.40+0.57+6.60%12569611386.226.69%
600658电子城3.58-14.83+0.22+6.55%1879146678.671.68%
002285世联行1.79-11.03+0.11+6.55%4908698644.92.48%
000608阳光股份1.70-5.35+0.10+6.25%1546502585.332.06%
600683京投发展4.25-3.67+0.25+6.25%30174612548.154.07%
600895张江高科21.2237.82+1.23+6.15%1693927363630.410.94%
600638新黄浦3.9743.46+0.22+5.87%1410465470.332.09%
600603广汇物流5.5010.94+0.30+5.77%25763813921.772.09%
000838财信发展2.57-11.15+0.14+5.76%1414783555.941.34%
000863三湘印象3.37170.72+0.18+5.64%31581710341.682.71%
600743华远地产1.25-1.85+0.06+5.04%2356392906.21.00%
002305南国置业1.68-2.30+0.08+5.00%955736.915895.825.51%
000006深振业A3.59-5.93+0.16+4.66%1972176946.681.46%
600773西藏城投11.92-741.35+0.53+4.65%794379365.5690.97%
600665天地源2.42-4.29+0.10+4.31%2772556630.933.21%
600854春兰股份3.6615.18+0.15+4.27%733702655.771.41%
000631顺发恒业2.5218.44+0.10+4.13%1127422796.760.47%
600620天宸股份4.66-576.34+0.18+4.02%976774511.251.42%
600510黑牡丹4.1813.76+0.16+3.98%955123936.990.93%
000720新能泰山2.73-60.69+0.10+3.80%10214527330.81%
002146荣盛发展1.646.62+0.06+3.80%177209628741.674.54%
600503华丽家族1.9737.03+0.07+3.68%2130114146.841.33%
600239云南城投1.98-11.21+0.07+3.66%2538364975.31.58%
000965天保基建2.84314.87+0.10+3.65%2635167370.422.37%
300917特发服务39.1054.60+1.36+3.60%20336379558.6812.03%
000042中洲控股4.33-1.58+0.15+3.59%1335735707.792.01%
000926福星股份3.4047.78+0.11+3.34%1929036509.112.14%
600376首开股份2.49-1.04+0.08+3.32%1725534230.770.67%
600692亚通股份4.8176.99+0.15+3.22%713703408.772.80%
000014沙河股份9.525.67+0.29+3.14%551135185.232.28%
000031大悦城2.64-6.54+0.08+3.13%1525863979.420.38%
600605汇通能源25.3986.32+0.76+3.09%316097936.441.53%
600657信达地产3.3633.32+0.10+3.07%2069376862.230.73%
000886海南高速4.4835.17+0.13+2.99%1739977694.321.78%
000402金融街2.79-4.14+0.08+2.95%3208258860.081.07%
600266城建发展4.6059.63+0.13+2.91%62016228167.532.88%
600094大名城3.95121.14+0.11+2.86%58574922980.82.57%
000897津滨发展2.215.01+0.06+2.79%4326269471.122.68%
600736苏州高新4.4424.14+0.12+2.78%1350275943.631.17%
000558莱茵体育2.2463.81+0.06+2.75%1992584433.341.55%
600684珠江股份2.67-158.51+0.07+2.69%1015462685.81.19%
000514渝开发3.4629.31+0.09+2.67%30175810332.563.58%
600675中华企业2.7326.61+0.07+2.63%2999358104.360.49%
600325华发股份7.4412.43+0.19+2.62%50339337388.771.96%
600215派斯林7.4527.34+0.19+2.62%687455097.81.50%
000011深物业A8.0910.68+0.20+2.53%305412451.340.58%
002208合肥城建4.8729.87+0.12+2.53%1130155466.761.41%
600604市北高新3.66-34.11+0.09+2.52%988363590.470.70%
601588北辰实业1.64-39.91+0.04+2.50%1672382736.270.63%
000797中国武夷2.4821.24+0.06+2.48%3079817591.8311.96%
600185格力地产4.96-11.05+0.12+2.48%1373946761.850.73%
600533栖霞建设2.07-12.76+0.05+2.48%1507713086.461.44%
000620新华联2.089.11+0.05+2.46%87720818341.012.12%
000560我爱我家2.50-6.73+0.06+2.46%235428158730.0910.47%
600246万通发展8.25-38.42+0.19+2.36%21684117779.781.09%
600716凤凰股份2.72-53.69+0.06+2.26%1005072714.731.07%
600748上实发展2.76-16.66+0.06+2.22%1025042824.330.56%
000909ST数源2.78-3.51+0.06+2.21%452161248.791.17%
600708光明地产1.93125.05+0.04+2.12%3671337009.471.65%
600322津投城开1.55-106.18+0.03+1.97%2144183319.061.94%
000736中交地产9.33-3.84+0.18+1.97%16500115338.332.37%
600622光大嘉宝2.08-1.49+0.04+1.96%1480153063.690.99%
000002万科A8.179.41+0.15+1.87%2326428189672.62.39%
600064南京高科6.237.46+0.11+1.80%1545539568.720.89%
600340华夏幸福1.16-0.52+0.02+1.75%3885884504.41.00%
600606绿地控股1.75-2.15+0.03+1.74%751447.113106.780.53%
000036华联控股3.1364.20+0.05+1.62%949462961.30.64%
000718苏宁环球1.8939.25+0.03+1.61%2100973958.440.92%
000656*ST金科1.33-0.74+0.02+1.53%134356217804.652.53%
600515海南机场3.3941.25+0.05+1.50%31461610603.510.34%
600208新湖中宝2.0413.40+0.03+1.49%54100410997.960.64%
001914招商积余11.2716.11+0.16+1.44%823699281.190.78%
600007中国国贸24.7519.53+0.34+1.39%176464350.270.18%
600639浦东金桥10.9718.25+0.14+1.29%571076249.20.67%
600048保利发展10.4210.78+0.13+1.26%741123.177173.190.62%
000029深深房A11.34-53.79+0.14+1.25%250492827.650.28%
601512中新集团8.298.77+0.10+1.22%297702454.160.20%
000517荣安地产2.7875.27+0.03+1.09%3217608908.111.29%
600383金地集团4.15179.55+0.04+0.97%171774771274.873.80%
001979招商蛇口9.9914.19+0.09+0.91%58329158417.680.70%
600641万业企业12.37152.34+0.09+0.73%11047013766.061.19%
002377国创高新1.87-14.76+0.01+0.54%2631754995.372.89%
600649城投控股3.8727.82+0.02+0.52%33579712960.311.33%
000048京基智农16.3014.89+0.08+0.49%277094507.620.53%
002244滨江集团8.159.65+0.04+0.49%61972850562.042.33%
002314南山控股2.23-87.46+0.01+0.45%2039374503.461.52%
600663陆家嘴9.9744.73+0.01+0.10%754307537.630.26%
000961ST中南--------------
600823*ST世茂--------------
002016世荣兆业6.2432.860.000.00%471582958.150.58%
600848上海临港10.5326.36-0.02-0.19%478395073.10.20%
601155新城控股10.1174.57-0.12-1.17%21011621367.570.93%
600162香江控股1.46831.69-0.04-2.67%5026357342.231.54%
600807济南高新3.00-22.17-0.10-3.23%2931038954.113.72%
000615*ST美谷2.05-4.54-0.08-3.76%1416152891.591.86%
600565ST迪马0.82-0.55-0.04-4.65%5877824854.042.36%

转至上海临港（600848）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。