|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海临港(600848)房地产业上涨家数:23下跌家数:68平均涨幅:-0.60%平均换手:2.22%总成交额:175.76亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002244 | 滨江集团 | 9.99 | 18.39 | +0.26 | +2.67% | 695426 | 70241.59 | 2.59% | | 600736 | 苏州高新 | 5.72 | 39.63 | +0.14 | +2.51% | 261282 | 14719.16 | 2.27% | | 600503 | 华丽家族 | 2.99 | 107.25 | +0.06 | +2.05% | 1151185 | 34447.35 | 7.18% | | 600663 | 陆家嘴 | 9.09 | 43.50 | +0.18 | +2.02% | 82318 | 7452.64 | 0.28% | | 600895 | 张江高科 | 26.76 | 59.61 | +0.47 | +1.79% | 458494 | 121562.7 | 2.96% | | 002377 | 国创高新 | 2.93 | -26.82 | +0.05 | +1.74% | 349762 | 10300.32 | 3.86% | | 000965 | 天保基建 | 3.00 | 25.58 | +0.05 | +1.69% | 336013 | 9964.591 | 3.03% | | 000042 | 中洲控股 | 7.06 | -2.08 | +0.11 | +1.58% | 254548 | 17974.14 | 3.83% | | 600848 | 上海临港 | 9.63 | 26.14 | +0.15 | +1.58% | 114793 | 11098.44 | 0.48% | | 000909 | ST数源 | 5.89 | -8.53 | +0.09 | +1.55% | 57834 | 3373.98 | 1.32% | | 601155 | 新城控股 | 12.50 | -98.39 | +0.18 | +1.46% | 166873 | 20851.93 | 0.74% | | 600266 | 城建发展 | 4.98 | 21.20 | +0.07 | +1.43% | 514798 | 25854.56 | 2.39% | | 000002 | 万科A | 7.62 | -4.69 | +0.10 | +1.33% | 1935129 | 147466.2 | 1.99% | | 600641 | 万业企业 | 15.11 | -318.61 | +0.19 | +1.27% | 163149 | 24596.35 | 1.75% | | 600340 | 华夏幸福 | 2.61 | -1.60 | +0.03 | +1.16% | 1654527 | 43013.16 | 4.25% | | 300917 | 特发服务 | 50.65 | 72.45 | +0.47 | +0.94% | 88336 | 44515.29 | 5.23% | | 600658 | 电子城 | 4.66 | -7.68 | +0.03 | +0.65% | 192869 | 8915.46 | 1.72% | | 600639 | 浦东金桥 | 10.66 | 20.33 | +0.06 | +0.57% | 43372 | 4605.04 | 0.51% | | 600510 | 黑牡丹 | 4.68 | 100.07 | +0.02 | +0.43% | 73099 | 3409.37 | 0.71% | | 000560 | 我爱我家 | 3.20 | -9.77 | +0.01 | +0.31% | 1552842 | 49538.19 | 6.89% | | 600773 | 西藏城投 | 10.46 | -66.99 | +0.03 | +0.29% | 100878 | 10472.45 | 1.06% | | 600515 | 海南机场 | 3.61 | 109.74 | +0.01 | +0.28% | 477434 | 17172.16 | 0.52% | | 600649 | 城投控股 | 4.35 | -115.38 | +0.01 | +0.23% | 288815 | 12545.82 | 1.14% | | 000029 | 深深房A | 15.48 | -74.79 | 0.00 | 0.00% | 40619 | 6269.92 | 0.46% | | 000838 | 财信发展 | 2.63 | -9.27 | 0.00 | 0.00% | 203234 | 5299.67 | 1.93% | | 600094 | 大名城 | 3.09 | -40.21 | 0.00 | 0.00% | 255543 | 7903.51 | 1.12% | | 600606 | 绿地控股 | 1.91 | -2.28 | 0.00 | 0.00% | 749299.1 | 14295.32 | 0.53% | | 600048 | 保利发展 | 8.20 | 19.57 | 0.00 | 0.00% | 1147910 | 94220.09 | 0.96% | | 600604 | 市北高新 | 5.09 | -43.86 | -0.01 | -0.20% | 246685 | 12599.75 | 1.75% | | 000863 | 三湘印象 | 3.81 | 135.46 | -0.01 | -0.26% | 257421 | 9798.94 | 2.21% | | 001914 | 招商积余 | 9.76 | 13.61 | -0.03 | -0.31% | 76413 | 7435.74 | 0.72% | | 600675 | 中华企业 | 2.76 | -22.16 | -0.01 | -0.36% | 167090 | 4618.39 | 0.28% | | 600325 | 华发股份 | 5.37 | 15.28 | -0.02 | -0.37% | 293115 | 15772.26 | 1.14% | | 000797 | 中国武夷 | 2.66 | 58.30 | -0.01 | -0.37% | 211760 | 5619.57 | 1.35% | | 600064 | 南京高科 | 7.06 | 7.07 | -0.03 | -0.42% | 158904 | 11218.63 | 0.92% | | 000886 | 海南高速 | 6.97 | 82.20 | -0.03 | -0.43% | 585287 | 41088.11 | 5.99% | | 000718 | 苏宁环球 | 2.26 | 44.72 | -0.01 | -0.44% | 305188 | 6869.56 | 1.33% | | 002208 | 合肥城建 | 7.86 | 159.34 | -0.04 | -0.51% | 449479 | 35584.24 | 5.60% | | 601512 | 中新集团 | 7.53 | 11.25 | -0.04 | -0.53% | 37601 | 2836.87 | 0.25% | | 000558 | 天府文旅 | 3.41 | 77.38 | -0.02 | -0.58% | 613683 | 20980.49 | 4.76% | | 001979 | 招商蛇口 | 9.30 | 16.36 | -0.06 | -0.64% | 788240.9 | 73597.56 | 0.95% | | 002146 | 荣盛发展 | 1.54 | -5.73 | -0.01 | -0.65% | 1311458 | 20146.75 | 3.36% | | 000656 | *ST金科 | 1.50 | -0.68 | -0.01 | -0.66% | 903212 | 13525.02 | 1.70% | | 600215 | 派斯林 | 8.91 | 46.95 | -0.06 | -0.67% | 304089 | 26907.98 | 6.66% | | 000031 | 大悦城 | 2.75 | -7.61 | -0.02 | -0.72% | 175568 | 4854.31 | 0.44% | | 002968 | 新大正 | 9.26 | 14.87 | -0.07 | -0.75% | 27441 | 2542.22 | 1.29% | | 002016 | 世荣兆业 | 6.15 | -284.06 | -0.05 | -0.81% | 187890 | 11528.78 | 2.32% | | 000011 | 深物业A | 8.26 | 20.84 | -0.07 | -0.84% | 37763 | 3125.64 | 0.72% | | 000897 | 津滨发展 | 2.29 | 9.27 | -0.02 | -0.87% | 289104 | 6631 | 1.79% | | 002314 | 南山控股 | 2.28 | -27.86 | -0.02 | -0.87% | 169540 | 3886.03 | 1.27% | | 600748 | 上实发展 | 3.31 | -10.91 | -0.03 | -0.90% | 101111 | 3335.73 | 0.55% | | 600708 | 光明地产 | 3.29 | -20.67 | -0.03 | -0.90% | 234127 | 7682.96 | 1.05% | | 000514 | 渝开发 | 4.14 | 53.52 | -0.04 | -0.96% | 124094 | 5131.1 | 1.47% | | 000720 | 新能泰山 | 3.08 | -65.82 | -0.03 | -0.96% | 98149 | 3002.48 | 0.78% | | 600638 | 新黄浦 | 5.03 | 94.18 | -0.05 | -0.98% | 77312 | 3896.54 | 1.15% | | 000036 | 华联控股 | 3.89 | 84.07 | -0.04 | -1.02% | 277660 | 10843.21 | 1.88% | | 600657 | 信达地产 | 4.74 | 84.47 | -0.05 | -1.04% | 342744 | 16223.15 | 1.20% | | 600007 | 中国国贸 | 23.58 | 18.62 | -0.25 | -1.05% | 17851 | 4235.51 | 0.18% | | 600185 | 格力地产 | 5.58 | -7.84 | -0.06 | -1.06% | 354079 | 19664.97 | 1.88% | | 000620 | 新华联 | 1.82 | 4.87 | -0.02 | -1.09% | 792444 | 14470.85 | 1.70% | | 600162 | 香江控股 | 1.79 | 99.08 | -0.02 | -1.10% | 284227 | 5108.66 | 0.87% | | 601588 | 北辰实业 | 1.75 | -6.64 | -0.02 | -1.13% | 250481 | 4399.24 | 0.94% | | 002285 | 世联行 | 2.53 | -16.70 | -0.03 | -1.17% | 575783 | 14539.28 | 2.91% | | 600807 | 济高发展 | 3.26 | -33.86 | -0.04 | -1.21% | 902464.9 | 29690.57 | 11.47% | | 600854 | 春兰股份 | 4.70 | 16.47 | -0.06 | -1.26% | 101552 | 4767.09 | 1.95% | | 600683 | 京投发展 | 3.90 | -1.83 | -0.05 | -1.27% | 82612 | 3221.19 | 1.12% | | 000014 | 沙河股份 | 10.13 | 33.34 | -0.13 | -1.27% | 60448 | 6128.05 | 2.50% | | 600208 | 衢州发展 | 3.11 | 15.95 | -0.04 | -1.27% | 1723104 | 53511.53 | 2.03% | | 002305 | 南国置业 | 1.55 | -2.92 | -0.02 | -1.27% | 668409 | 10307.96 | 3.85% | | 000402 | 金融街 | 3.08 | -2.86 | -0.04 | -1.28% | 357665 | 11062.27 | 1.20% | | 600246 | 万通发展 | 6.09 | -35.90 | -0.08 | -1.30% | 599516 | 36518.74 | 3.02% | | 600383 | 金地集团 | 4.56 | -7.98 | -0.06 | -1.30% | 1322534 | 60735.05 | 2.93% | | 600533 | 栖霞建设 | 2.26 | -8.01 | -0.03 | -1.31% | 190122 | 4300.16 | 1.81% | | 000926 | 福星股份 | 2.25 | 855.48 | -0.03 | -1.32% | 401754 | 9055.64 | 2.55% | | 000608 | 阳光股份 | 2.16 | -7.28 | -0.03 | -1.37% | 155599 | 3351.78 | 2.09% | | 603506 | 南都物业 | 9.55 | 13.63 | -0.14 | -1.44% | 43552 | 4207.17 | 2.32% | | 600622 | 光大嘉宝 | 3.35 | -2.92 | -0.05 | -1.47% | 825930 | 27769.45 | 5.51% | | 600716 | 凤凰股份 | 3.28 | -45.76 | -0.05 | -1.50% | 129511 | 4256.07 | 1.38% | | 000517 | 荣安地产 | 1.95 | -17.95 | -0.03 | -1.52% | 252510 | 4946.72 | 1.01% | | 600743 | 华远地产 | 1.93 | -2.89 | -0.03 | -1.53% | 308326 | 5958.08 | 1.31% | | 000631 | 顺发恒业 | 3.07 | 62.53 | -0.05 | -1.60% | 151113 | 4649.8 | 0.63% | | 600620 | 天宸股份 | 5.41 | -245.06 | -0.09 | -1.64% | 76031 | 4109.33 | 1.11% | | 600665 | 天地源 | 2.90 | -8.53 | -0.05 | -1.69% | 113329 | 3302.76 | 1.31% | | 600322 | 津投城开 | 2.32 | -16.15 | -0.04 | -1.69% | 296027 | 6875.791 | 2.68% | | 600684 | 珠江股份 | 3.41 | 96.18 | -0.06 | -1.73% | 252871 | 8645.11 | 2.96% | | 000736 | 中交地产 | 6.51 | -2.24 | -0.12 | -1.81% | 257414 | 16781.22 | 3.57% | | 000006 | 深振业A | 6.65 | -6.78 | -0.13 | -1.92% | 375325 | 24949.5 | 2.78% | | 000668 | 荣丰控股 | 5.78 | -16.59 | -0.12 | -2.03% | 55431 | 3197.82 | 3.77% | | 000048 | 京基智农 | 14.74 | 7.17 | -0.31 | -2.06% | 58250 | 8605.02 | 1.11% | | 600239 | 云南城投 | 2.52 | -22.01 | -0.06 | -2.33% | 379617 | 9599.38 | 2.36% | | 600791 | 京能置业 | 4.12 | -6.86 | -0.10 | -2.37% | 81355 | 3362.78 | 1.80% | | 600605 | 汇通能源 | 37.00 | 68.44 | -0.94 | -2.48% | 30535 | 11340.55 | 1.48% | | 600376 | 首开股份 | 2.79 | -0.95 | -0.08 | -2.79% | 1570820 | 46619.79 | 6.09% | | 600692 | 亚通股份 | 8.11 | 109.15 | -0.25 | -2.99% | 109081 | 8840.17 | 4.28% | | 000615 | ST美谷 | 3.04 | -5.64 | -0.14 | -4.40% | 251163 | 7747.06 | 3.30% | | 600603 | ST广物 | 9.48 | 30.10 | -0.50 | -5.01% | 140201 | 13397.17 | 1.17% |
|