|
| 永泰运(001228)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 18.23 | -1.14% | 7982 | 14.55万 | 0.01 | | 2024-08-15 | 18.44 | +0.11% | 7982 | 14.72万 | 0.01 | | 2024-08-14 | 18.42 | -1.07% | 7982 | 14.70万 | 0.01 | | 2024-08-13 | 18.62 | +0.49% | 7982 | 14.86万 | 0.01 | | 2024-08-12 | 18.53 | -0.59% | 7982 | 14.79万 | 0.01 | | 2024-08-09 | 18.64 | -1.17% | 7982 | 14.88万 | 0.01 | | 2024-08-08 | 18.86 | -0.16% | 7982 | 15.05万 | 0.01 | | 2024-08-07 | 18.89 | -0.53% | 7982 | 15.08万 | 0.01 | | 2024-08-06 | 18.99 | +2.48% | 7982 | 15.16万 | 0.01 | | 2024-08-05 | 18.53 | -3.19% | 7982 | 14.79万 | 0.01 | | 2024-08-02 | 19.14 | -1.03% | 7982 | 15.28万 | 0.01 | | 2024-08-01 | 19.34 | +0.42% | 7982 | 15.44万 | 0.01 | | 2024-07-31 | 19.26 | +3.05% | 7982 | 15.37万 | 0.01 | | 2024-07-30 | 18.69 | -0.16% | 7982 | 14.92万 | 0.01 | | 2024-07-29 | 18.72 | -0.69% | 7982 | 14.94万 | 0.01 | | 2024-07-26 | 18.85 | +2.89% | 7982 | 15.05万 | 0.01 | | 2024-07-25 | 18.32 | +1.16% | 7982 | 14.62万 | 0.01 | | 2024-07-24 | 18.11 | -1.90% | 7982 | 14.46万 | 0.01 | | 2024-07-23 | 18.46 | -1.86% | 7982 | 14.73万 | 0.01 | | 2024-07-22 | 18.81 | -0.42% | 7982 | 15.01万 | 0.01 | | 2024-07-19 | 18.89 | +2.00% | 7982 | 15.08万 | 0.01 | | 2024-07-18 | 18.52 | -1.07% | 7982 | 14.78万 | 0.01 | | 2024-07-17 | 18.72 | -0.79% | 7982 | 14.94万 | 0.01 | | 2024-07-16 | 18.87 | -2.73% | 7982 | 15.06万 | 0.01 | | 2024-07-15 | 19.40 | -5.37% | 7982 | 15.49万 | 0.01 | | 2024-07-12 | 20.50 | +5.02% | 7982 | 16.36万 | 0.01 | | 2024-07-11 | 19.52 | +1.46% | 7982 | 15.58万 | 0.01 | | 2024-07-10 | 19.24 | -0.62% | 7982 | 15.36万 | 0.01 | | 2024-07-09 | 19.36 | -1.53% | 7982 | 15.45万 | 0.01 | | 2024-07-08 | 19.66 | -2.91% | 7982 | 15.69万 | 0.01 | | 2024-07-05 | 20.25 | +1.96% | 7982 | 16.16万 | 0.01 | | 2024-07-04 | 19.86 | -3.22% | 7982 | 15.85万 | 0.01 | | 2024-07-03 | 20.52 | -1.72% | 7982 | 16.38万 | 0.01 | | 2024-07-02 | 20.88 | +0.29% | 7982 | 16.67万 | 0.01 | | 2024-06-28 | 21.08 | +0.62% | 7982 | 16.83万 | 0.01 | | 2024-06-27 | 20.95 | -0.80% | 7982 | 16.72万 | 0.01 | | 2024-06-26 | 21.12 | +1.88% | 7982 | 16.86万 | 0.01 | | 2024-06-25 | 20.73 | -1.05% | 7982 | 16.55万 | 0.01 | | 2024-06-24 | 20.95 | -5.80% | 7982 | 16.72万 | 0.01 | | 2024-06-21 | 22.24 | -0.76% | 7982 | 17.75万 | 0.01 | | 2024-06-20 | 22.41 | -3.11% | 7982 | 17.89万 | 0.01 | | 2024-06-19 | 23.13 | +0.35% | 7982 | 18.46万 | 0.01 | | 2024-06-18 | 23.05 | +0.22% | 7982 | 18.40万 | 0.01 | | 2024-06-17 | 23.00 | -3.60% | 7982 | 18.36万 | 0.01 | | 2024-06-14 | 23.86 | -1.08% | 7982 | 19.05万 | 0.01 | | 2024-06-13 | 24.12 | -1.55% | 7982 | 19.25万 | 0.01 | | 2024-06-12 | 24.50 | +2.13% | 7982 | 19.56万 | 0.01 | | 2024-06-11 | 23.99 | -1.28% | 7982 | 19.15万 | 0.01 | | 2024-06-07 | 24.30 | +2.53% | 7982 | 19.40万 | 0.01 | | 2024-06-06 | 23.70 | -4.44% | 7982 | 18.92万 | 0.01 | |
|