|
| 航天长峰(600855)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.58 | -2.74% | 368.22万 | 3527.56万 | 0.79 | | 2024-08-15 | 9.85 | -0.10% | 393.94万 | 3880.28万 | 0.84 | | 2024-08-14 | 9.86 | -1.10% | 355.29万 | 3503.13万 | 0.76 | | 2024-08-13 | 9.97 | -0.89% | 292.92万 | 2920.38万 | 0.63 | | 2024-08-12 | 10.06 | -3.27% | 344.63万 | 3466.95万 | 0.74 | | 2024-08-09 | 10.40 | -6.31% | 354.00万 | 3681.57万 | 0.76 | | 2024-08-08 | 11.10 | -9.98% | 277.10万 | 3075.76万 | 0.59 | | 2024-08-07 | 12.33 | +9.99% | 289.59万 | 3570.65万 | 0.62 | | 2024-08-06 | 11.21 | +1.91% | 386.78万 | 4335.81万 | 0.83 | | 2024-08-05 | 11.00 | -8.71% | 337.92万 | 3717.16万 | 0.72 | | 2024-08-02 | 12.05 | +3.79% | 268.81万 | 3239.21万 | 0.57 | | 2024-08-01 | 11.61 | +10.05% | 279.03万 | 3239.50万 | 0.60 | | 2024-07-31 | 10.55 | +10.01% | 282.88万 | 2984.35万 | 0.60 | | 2024-07-30 | 9.59 | +1.48% | 277.88万 | 2664.84万 | 0.59 | | 2024-07-29 | 9.45 | +1.39% | 253.11万 | 2391.86万 | 0.54 | | 2024-07-26 | 9.32 | +4.25% | 178.11万 | 1659.96万 | 0.38 | | 2024-07-25 | 8.94 | +2.88% | 159.14万 | 1422.68万 | 0.34 | | 2024-07-24 | 8.69 | +0.81% | 178.62万 | 1552.18万 | 0.38 | | 2024-07-23 | 8.62 | -3.15% | 178.80万 | 1541.23万 | 0.38 | | 2024-07-22 | 8.90 | +0.79% | 200.70万 | 1786.20万 | 0.43 | | 2024-07-19 | 8.83 | -0.79% | 180.84万 | 1596.79万 | 0.39 | | 2024-07-18 | 8.90 | +2.18% | 185.24万 | 1648.61万 | 0.40 | | 2024-07-17 | 8.71 | -2.46% | 131.74万 | 1147.43万 | 0.28 | | 2024-07-16 | 8.93 | -1.54% | 153.27万 | 1368.67万 | 0.33 | | 2024-07-15 | 9.07 | -2.05% | 149.88万 | 1359.38万 | 0.32 | | 2024-07-12 | 9.26 | -1.38% | 146.98万 | 1361.01万 | 0.31 | | 2024-07-11 | 9.39 | +1.19% | 198.64万 | 1865.20万 | 0.42 | | 2024-07-10 | 9.28 | -1.90% | 202.91万 | 1882.98万 | 0.43 | | 2024-07-09 | 9.46 | +2.38% | 226.96万 | 2147.01万 | 0.49 | | 2024-07-08 | 9.24 | -7.32% | 231.70万 | 2140.89万 | 0.50 | | 2024-07-05 | 9.97 | +2.26% | 171.87万 | 1713.52万 | 0.37 | | 2024-07-04 | 9.75 | +0.52% | 177.23万 | 1727.97万 | 0.38 | | 2024-07-03 | 9.70 | -2.41% | 256.67万 | 2489.68万 | 0.55 | | 2024-07-02 | 9.94 | -2.07% | 294.55万 | 2927.80万 | 0.63 | | 2024-06-28 | 10.23 | +0.49% | 200.38万 | 2049.86万 | 0.43 | | 2024-06-27 | 10.18 | +3.56% | 180.60万 | 1838.52万 | 0.39 | | 2024-06-26 | 9.83 | +2.72% | 201.73万 | 1983.04万 | 0.43 | | 2024-06-25 | 9.57 | +10.00% | 256.27万 | 2452.54万 | 0.55 | | 2024-06-24 | 8.70 | -5.64% | 247.86万 | 2156.41万 | 0.53 | | 2024-06-21 | 9.22 | -2.43% | 187.64万 | 1730.07万 | 0.40 | | 2024-06-20 | 9.45 | -5.78% | 213.15万 | 2014.27万 | 0.46 | | 2024-06-19 | 10.03 | +2.45% | 220.65万 | 2213.11万 | 0.47 | | 2024-06-18 | 9.79 | +1.35% | 205.24万 | 2009.30万 | 0.44 | | 2024-06-17 | 9.66 | +0.62% | 204.33万 | 1973.83万 | 0.44 | | 2024-06-14 | 9.60 | -1.54% | 285.97万 | 2745.35万 | 0.61 | | 2024-06-13 | 9.75 | +2.74% | 222.62万 | 2170.59万 | 0.48 | | 2024-06-12 | 9.49 | +9.97% | 310.03万 | 2942.23万 | 0.66 | | 2024-06-11 | 8.63 | +0.94% | 208.51万 | 1799.48万 | 0.45 | | 2024-06-07 | 8.55 | -3.39% | 161.70万 | 1382.57万 | 0.35 | | 2024-06-06 | 8.85 | -4.94% | 178.59万 | 1580.56万 | 0.38 | |
|