中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天长峰(600855)北京市上涨家数:456下跌家数:2平均涨幅:+6.80%平均换手:0.87%总成交额:425.67亿元
更新时间：2024-09-30 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837592华信永道42.99522.14+9.92+30.00%2474110619.646.48%
300803指南针76.615928.17+12.77+20.00%158676121091.53.93%
300896爱美客228.5034.28+32.17+16.39%1899842812.020.91%
872808曙光数创44.01172.42+6.02+15.85%110654833.4510.57%
300231银信科技11.3871.62+1.53+15.53%16061817458.834.59%
300419浩丰科技6.51-14.36+0.79+13.81%20536013075.195.58%
688658悦康药业19.6491.80+2.36+13.66%10521.722029.0720.23%
688687凯因科技26.8038.00+3.15+13.32%8705.842280.570.51%
836208青矩技术22.7710.77+2.67+13.28%1061240.23240.19%
688787海天瑞声57.00-270.17+6.64+13.19%5043.362809.5260.84%
301236软通动力48.56261.49+5.63+13.11%15751075941.022.32%
688316青云科技-U31.61-12.03+3.65+13.05%3055.08976.80980.85%
688168安博通33.8084.68+3.80+12.67%1967.32648.29660.26%
688172燕东微16.14114.09+1.73+12.01%9462.9381514.560.16%
688621阳光诺和40.4521.04+4.16+11.46%9847.963928.0960.88%
688050爱博医疗95.6051.95+9.81+11.43%7111.036627.3710.38%
688326经纬恒润-W79.50-20.67+8.12+11.38%3276.362595.380.41%
300386飞天诚信13.00-49.04+1.32+11.30%11706414857.264.72%
300661圣邦股份88.88113.15+8.78+10.96%98558668.770.22%
688236春立医疗13.8823.07+1.36+10.86%12593.821723.4041.59%
300542新晨科技15.28231.93+1.46+10.56%582408653.812.36%
688568中科星图35.4851.98+3.35+10.43%13097.664582.6120.24%
688111金山办公245.1078.65+23.10+10.41%14757.135827.230.32%
873122中纺标47.13156.04+4.43+10.37%61292889.5571.80%
688369致远互联16.74-13.87+1.54+10.13%8980.281489.3820.78%
601908京运通2.95-7.88+0.27+10.07%2690397867.621.11%
000402金融街3.50-3.27+0.32+10.06%707812477.340.24%
002410广联达13.52375.41+1.23+10.01%18876525446.591.19%
600266城建发展6.06-208.55+0.55+9.98%30109818106.561.40%
002271东方雨虹13.7917.85+1.25+9.97%30240141458.711.57%
601336新华保险46.3914.74+4.19+9.93%7899736006.610.38%
000882华联股份1.67154.52+0.15+9.87%1785122981.150.65%
688244永信至诚28.2073.13+2.53+9.86%1113.15313.58260.23%
300229拓尔思15.29456.57+1.37+9.84%9613514591.081.21%
601888中国中免77.0526.00+6.87+9.79%145338111525.30.74%
688277天智航-U8.05-21.80+0.71+9.67%12879.421021.8060.29%
688066航天宏图17.03-7.81+1.50+9.66%23505.163948.2960.90%
603986兆易创新88.16171.57+7.76+9.65%4382138052.10.66%
600657信达地产4.5529.95+0.40+9.64%31988314564.261.12%
300496中科创达48.01120.74+4.22+9.64%8667541581.842.37%
688229博睿数据46.49-19.63+4.07+9.59%4374.921989.4080.99%
601992金隅集团1.84-16.49+0.16+9.52%3432396270.120.41%
688207格灵深瞳13.00-19.76+1.13+9.52%15874.192022.2640.89%
300223北京君正59.3355.74+5.15+9.51%2859716797.760.68%
603616韩建河山3.46-4.43+0.30+9.49%846332941.222.22%
300212易华录22.50-8.26+1.95+9.49%16550036117.82.37%
300002神州泰岳11.6820.57+1.01+9.47%18313121065.071.01%
601588北辰实业1.86-9.21+0.16+9.41%2088003860.730.78%
600588用友网络11.43-42.64+0.98+9.38%16390618716.080.48%
839493并行科技41.11-65.72+3.52+9.36%25861067.9241.00%
601600中国铝业8.8914.79+0.76+9.35%33397529065.510.25%
300157新锦动力2.81-11.48+0.24+9.34%8009422241.14%
301208中亦科技36.0832.35+3.08+9.33%2834410102.76.53%
600085同仁堂41.7933.65+3.55+9.28%4793719626.020.35%
300045华力创通19.97404.73+1.69+9.25%7971915592.751.64%
601628中国人寿43.6849.84+3.68+9.20%3247213790.750.02%
688356键凯科技58.5847.07+4.92+9.17%1934.71124.4570.32%
601066中信建投26.6537.01+2.23+9.13%12733033898.360.33%
603127昭衍新药17.9098.25+1.49+9.08%9982317716.111.58%
300073当升科技39.3815.52+3.26+9.03%6697025953.11.33%
688033天宜上佳6.17-7.22+0.51+9.01%45392.32736.4840.81%
688569铁科轨道22.3825.83+1.84+8.96%2865.54632.96170.14%
601881中国银河15.2422.74+1.25+8.93%36875455697.110.51%
300593新雷能11.36-38.12+0.93+8.92%252332833.60.56%
300608思特奇11.98-691.37+0.98+8.91%827689795.73.01%
688349三一重能27.2220.57+2.22+8.88%5446.111474.7660.29%
688256寒武纪-U262.36-131.37+21.39+8.88%15700.0440602.910.38%
688561奇安信-U29.17152.09+2.37+8.84%14367.234191.3230.21%
600361创新新材4.3217.26+0.35+8.82%963304090.210.96%
300003乐普医疗12.2323.14+0.99+8.81%10967213177.180.68%
873703广厦环能19.7014.26+1.59+8.78%4395854.7721.33%
688169石头科技251.8919.13+20.29+8.76%5744.6714355.560.31%
300759康龙化成27.5125.50+2.21+8.74%11552231655.310.81%
300058蓝色光标6.601132.20+0.52+8.55%18060311694.910.74%
688458美芯晟26.35939.04+2.06+8.48%2286.6598.32110.31%
688246嘉和美康20.6074.21+1.61+8.48%5865.8691183.7270.58%
601995中金公司38.0738.10+2.97+8.46%10746540686.90.37%
688432有研硅10.7760.19+0.84+8.46%8529.898906.54360.17%
300332天壕能源5.6647.55+0.44+8.43%295961651.570.36%
688400凌云光19.6356.80+1.52+8.39%10440.062032.1190.44%
300075数字政通15.00140.32+1.16+8.38%536707949.071.04%
002439启明星辰16.9455.18+1.31+8.38%10462517401.741.44%
300773拉卡拉15.7034.34+1.21+8.35%10105215863.891.38%
300935盈建科19.99-30.28+1.54+8.35%5014992.910.83%
300406九强生物14.4115.92+1.11+8.35%145562070.970.34%
300674宇信科技14.2931.05+1.10+8.34%8493211925.941.21%
300663科蓝软件15.60-59.51+1.20+8.33%14955923247.933.61%
002612朗姿股份16.5132.21+1.27+8.33%212543467.480.84%
603927中科软20.1526.40+1.55+8.33%5368210774.280.65%
301162国能日新39.5346.14+3.03+8.30%60782374.040.99%
688520神州细胞-U39.20-131.80+3.00+8.29%5910.652282.8910.13%
688084晶品特装40.90310.79+3.12+8.26%958.07385.99610.27%
002153石基信息7.21-192.52+0.55+8.26%536673793.170.34%
300383光环新网9.8443.93+0.75+8.25%823777950.180.46%
688047龙芯中科107.88-93.28+8.20+8.23%7007.277487.6410.25%
301302华如科技16.87-10.25+1.28+8.21%74151242.230.88%
300296利亚德4.89163.59+0.37+8.19%1348926498.030.64%
688489三未信安31.8151.33+2.40+8.16%2650.93835.21180.53%
002392北京利尔3.7310.79+0.28+8.12%584842185.050.64%
688058宝兰德21.27-72.99+1.59+8.08%1931.38405.10510.25%
300541先进数通10.8651.08+0.81+8.06%743588036.3912.04%
600743华远地产1.61-2.67+0.12+8.05%1675552700.340.71%
301153中科江南28.4043.81+2.11+8.03%298698393.541.45%
603818曲美家居2.84-7.19+0.21+7.98%692231931.171.01%
688197首药控股-U36.83-28.04+2.72+7.97%1744.73623.7770.31%
601136首创证券23.3170.57+1.72+7.97%16308937816.543.39%
300315掌趣科技5.1682.52+0.38+7.95%28329414450.081.09%
300352北信源4.62-106.91+0.34+7.94%983454493.370.81%
601198东兴证券10.7433.19+0.79+7.94%27202129336.250.84%
603588高能环境5.7120.56+0.42+7.94%710154030.040.47%
601059信达证券16.7340.14+1.23+7.94%11465719263.81.66%
300166东方国信7.92-20.54+0.58+7.90%947767402.6491.05%
300271华宇软件6.02-3.72+0.44+7.89%584603492.570.73%
688339亿华通-U23.98-18.03+1.75+7.87%10104.042386.8330.63%
600962国投中鲁13.3797.65+0.97+7.82%7332969.920.28%
300364中文在线22.23-687.72+1.61+7.81%13808630287.452.09%
301269华大九天88.72311.21+6.42+7.80%87547633.430.33%
600100同方股份6.22-24.87+0.45+7.80%1133256972.720.34%
300287飞利信3.46-18.92+0.25+7.79%35399312256.242.72%
688280精进电动-UW4.43-4.15+0.32+7.79%10614.71464.09070.23%
000959首钢股份3.3340.04+0.24+7.77%1395864592.120.21%
603613国联股份24.0811.58+1.73+7.74%4311810363.440.60%
600055万东医疗14.8452.90+1.06+7.69%176762587.320.33%
601989中国重工5.49-283.50+0.39+7.65%35879019222.760.16%
000758中色股份5.0725.74+0.36+7.64%1283766456.180.65%
688056莱伯泰科24.7058.12+1.75+7.63%980.16239.22150.15%
833429康比特11.6416.03+0.82+7.58%2156250.94520.19%
688028沃尔德17.0622.96+1.20+7.57%4635.45783.48750.32%
300612宣亚国际15.67-29.60+1.10+7.55%191302940.541.06%
600058五矿发展7.70164.19+0.54+7.54%507763916.430.47%
300465高伟达9.99197.32+0.70+7.53%940449261.292.11%
688201信安世纪8.28473.83+0.58+7.53%29275.062407.0060.97%
601800中国交建9.456.48+0.66+7.51%19298317956.260.16%
002065东华软件5.5962.46+0.39+7.50%1220686719.480.42%
688004博汇科技12.63-23.51+0.88+7.49%3492.38436.06190.44%
600155华创云信8.2195.06+0.57+7.46%28924123662.451.28%
300456赛微电子17.61145.89+1.22+7.44%513818923.10.87%
300887谱尼测试7.94-27.61+0.55+7.44%290582280.710.80%
300928华安鑫创34.10-39.12+2.36+7.44%2608884.10.49%
301120新特电气9.13178.63+0.63+7.41%151471363.910.96%
300072海新能科3.78-36.53+0.26+7.39%58169821609.092.50%
600536中国软件40.913497.37+2.81+7.38%10457442014.671.24%
688315诺禾致源12.2328.13+0.84+7.37%9632.131158.0590.23%
300036超图软件16.3660.59+1.12+7.35%484777830.2091.11%
300005探路者6.0039.08+0.41+7.33%540883220.930.61%
300079数码视讯5.14-3705.01+0.35+7.31%976844948.630.76%
601858中国科传21.0235.41+1.43+7.30%190634010.690.24%
000605渤海股份5.4478.49+0.37+7.30%398942183.551.18%
000860顺鑫农业19.7370.38+1.34+7.29%7705015075.81.04%
300449汉邦高科5.89-21.18+0.40+7.29%405422374.581.37%
300846首都在线11.35-17.21+0.77+7.28%440474943.331.13%
688509正元地信3.54-36.43+0.24+7.27%28451.42996.56510.74%
688068热景生物28.49-26.12+1.93+7.27%3226.87906.8240.35%
002657中科金财15.50-36.48+1.05+7.27%9223614388.092.75%
300081恒信东方6.06-12.46+0.41+7.26%1168526999.721.93%
603025大豪科技13.3527.16+0.90+7.23%128961712.610.12%
002985北摩高科21.55201.56+1.45+7.21%69291476.030.33%
300895铜牛信息33.27-28.97+2.23+7.18%3203610446.92.32%
300485赛升药业7.61-14.44+0.51+7.18%9224688.170.34%
688652京仪装备43.1660.05+2.89+7.18%2358.591012.6770.58%
835579机科股份13.1748.11+0.88+7.16%107331407.4152.41%
300324旋极信息2.85-16.14+0.19+7.14%2184026175.61.28%
300070碧水源4.5124.34+0.30+7.13%29703213350.450.86%
002649博彦科技10.3839.42+0.69+7.12%922269541.661.68%
002373千方科技9.1953.88+0.61+7.11%624685677.320.45%
000786北新建材33.4714.72+2.22+7.10%3075210248.090.19%
601319中国人保7.2412.52+0.48+7.10%27592019658.820.08%
600861北京人力18.6013.66+1.23+7.08%215943925.30.59%
002371北方华创356.8838.96+23.58+7.07%1803763613.180.34%
301293三博脑科38.9079.09+2.57+7.07%161846256.291.01%
301085亚康股份49.8460.88+3.29+7.07%111375465.642.81%
300379东方通12.88-11.01+0.85+7.07%12992216491.22.42%
688015交控科技17.7342.63+1.17+7.07%2813.83493.84820.15%
300860锋尚文化25.1631.12+1.66+7.06%70071746.180.63%
688562航天软件15.31-5477.35+1.01+7.06%6456.92988.95410.38%
600859王府井15.7836.93+1.04+7.06%11655318323.071.07%
300958建工修复11.8465.62+0.78+7.05%113321326.941.24%
600206有研新材10.6341.96+0.70+7.05%451094753.710.53%
300774倍杰特8.6627.46+0.57+7.05%221871890.751.14%
300418昆仑万维34.0882.13+2.24+7.04%11733839533.920.95%
300684中石科技17.3551.05+1.14+7.03%278314749.061.38%
300204舒泰神7.46-14.32+0.49+7.03%241191781.820.51%
300065海兰信7.92-51.84+0.52+7.03%600654699.140.91%
688292浩瀚深度16.3046.09+1.07+7.03%6632.491075.4380.74%
300365恒华科技5.65228.38+0.37+7.01%595883334.391.23%
301047义翘神州68.5044.23+4.48+7.00%21281441.560.17%
300825阿尔特10.40-112.77+0.68+7.00%281202895.550.59%
603267鸿远电子36.8650.36+2.41+7.00%104153819.160.45%
300191潜能恒信13.78-63.38+0.90+6.99%7268987.010.33%
688009中国通号5.8218.95+0.38+6.99%75381.784323.190.09%
300318博晖创新5.67-1437.94+0.37+6.98%218931230.640.27%
688051佳华科技18.86-8.22+1.23+6.98%1150.1214.56690.15%
688200华峰测控100.0266.78+6.52+6.97%2062.822069.4660.15%
603859能科科技17.9820.94+1.17+6.96%197693530.940.81%
603087甘李药业48.0757.23+3.12+6.94%2282210865.310.43%
688456有研粉材33.0062.43+2.14+6.93%7942.322715.8270.77%
601390中国中铁6.485.09+0.42+6.93%34311221944.360.17%
002413雷科防务4.17-8.59+0.27+6.92%719152964.10.58%
002362汉王科技18.26-33.38+1.18+6.91%174333134.620.84%
601668中国建筑6.204.71+0.40+6.90%78024047632.320.19%
600118中国卫星24.851104.99+1.60+6.88%296287256.450.25%
300213佳讯飞鸿7.1562.80+0.46+6.88%633484465.611.15%
002368太极股份19.9475.03+1.28+6.86%10337620556.961.67%
600246万通发展7.80-41.58+0.50+6.85%934177243.20.47%
601886江河集团5.629.07+0.36+6.84%292781637.310.26%
688563航材股份52.5840.00+3.36+6.83%2473.221279.4960.34%
300430诚益通13.0019.79+0.83+6.82%246473159.960.95%
300182捷成股份5.0338.55+0.32+6.79%25965313008.711.16%
000931中关村4.7259.83+0.30+6.79%305761430.220.41%
300291百纳千成4.88-25.62+0.31+6.78%536382577.90.58%
000970中科三环9.45284.85+0.60+6.78%522024856.530.43%
601949中国出版7.1015.49+0.45+6.77%506223551.130.28%
688078龙软科技26.5223.66+1.67+6.72%2353.7617.82340.32%
688080映翰通28.9721.15+1.82+6.70%3483.88995.18580.47%
002151北斗星通27.07191.96+1.70+6.70%267487129.980.61%
301370国科恒泰11.1634.81+0.70+6.69%140341554.220.43%
601089福元医药16.9015.33+1.06+6.69%114711920.10.56%
601016节能风电3.1913.80+0.20+6.69%1753615514.520.29%
600733北汽蓝谷7.83-7.28+0.49+6.68%58510545644.921.20%
002038双鹭药业7.6961.19+0.48+6.66%524123992.580.62%
300034钢研高纳16.0336.04+1.00+6.65%377515981.470.49%
002738中矿资源35.4321.94+2.21+6.65%5864720468.240.82%
300055万邦达4.81-19.34+0.30+6.65%320511522.510.51%
835179凯德石英16.7033.28+1.04+6.64%1218201.89870.20%
301508中机认检35.3561.02+2.20+6.64%97493419.862.16%
002385大北农4.66-12.95+0.29+6.64%1758318054.750.53%
300384三联虹普15.6215.54+0.97+6.62%108021669.980.49%
603000人民网23.0592.09+1.43+6.61%7338016825.270.66%
300150世纪瑞尔3.71-120.07+0.23+6.61%314471152.230.61%
300251光线传媒8.3935.79+0.52+6.61%1041718604.540.37%
601618中国中冶3.2512.02+0.20+6.56%39284012590.240.22%
301080百普赛斯39.7040.15+2.44+6.55%36801443.90.55%
002739万达电影12.2244.18+0.75+6.54%94591114930.45%
688651盛邦安全29.8374.66+1.83+6.54%2576.98770.71880.82%
002713东易日盛3.11-2.18+0.19+6.51%539661675.271.33%
002599盛通股份5.59156.21+0.34+6.48%315441744.590.78%
600410华胜天成4.94-10.48+0.30+6.47%701033440.210.64%
301169零点有数42.50-37.24+2.58+6.46%3241713769.2911.53%
300369绿盟科技7.09-6.94+0.43+6.46%1080277530.911.35%
830879基康仪器9.4018.62+0.57+6.46%60957.05670.05%
688291金橙子17.8354.71+1.08+6.45%1393.29247.07630.43%
603698航天工程15.0438.49+0.91+6.44%122581822.280.23%
002755奥赛康11.49124.71+0.69+6.39%106981213.420.12%
603098森特股份9.1894.01+0.55+6.37%131781202.630.24%
301367怡和嘉业74.9945.98+4.49+6.37%1042769.150.18%
300579数字认证24.95-78.96+1.49+6.35%218405448.710.83%
300374中铁装配15.93-27.37+0.95+6.34%358255687.61.76%
601186中国铁建8.724.86+0.52+6.34%26001022438.970.23%
300455航天智装12.41100.58+0.74+6.34%299403683.60.42%
002642荣联科技7.23-13.40+0.43+6.32%1373939894.222.27%
300071福石控股3.7012492.44+0.22+6.32%1947927022.012.10%
600871石化油服2.0253.61+0.12+6.32%2607765123.450.19%
600463空港股份12.29-34.91+0.73+6.31%556776753.191.86%
603871嘉友国际21.9316.56+1.30+6.30%113102444.440.12%
600159大龙地产2.87-6.85+0.17+6.30%1828735276.122.20%
000938紫光股份23.3732.12+1.38+6.28%21146349079.350.74%
301333诺思格46.4933.04+2.74+6.26%2173996.80.38%
002462嘉事堂12.5613.94+0.74+6.26%124781547.710.43%
688253英诺特42.1118.92+2.48+6.26%2895.081207.2370.42%
603392万泰生物79.55-519.50+4.68+6.25%1285710029.040.10%
601068中铝国际4.59-8.20+0.27+6.25%346951581.930.14%
301372科净源21.83-23.88+1.28+6.23%47211020.511.15%
600056中国医药11.4320.61+0.67+6.23%585966625.130.39%
300048合康新能5.12-27.25+0.30+6.22%263421337.480.24%
600511国药股份33.9711.86+1.99+6.22%113553814.550.21%
600195中牧股份7.0236.41+0.41+6.20%423802960.190.42%
300810中科海讯17.98-11.91+1.05+6.20%5439961.50.48%
603803瑞斯康达6.35-13.48+0.37+6.19%15731989.480.37%
603590康辰药业24.2028.31+1.41+6.19%3514840.510.22%
002467二六三3.95-20.34+0.23+6.18%888153468.960.65%
601669中国电建5.507.55+0.32+6.18%40706522127.280.31%
688722同益中11.7024.96+0.68+6.17%5426.1630.69940.42%
603888新华网23.7644.11+1.38+6.17%330737796.820.64%
001210金房能源12.93114.36+0.75+6.16%5072648.870.64%
873806云星宇8.8029.83+0.51+6.15%277492467.0792.93%
430017星昊医药12.4315.27+0.72+6.15%5195646.66640.66%
002573清新环境3.982073.15+0.23+6.13%19922783.170.14%
002707众信旅游7.2951.70+0.42+6.11%998817208.71.21%
688181八亿时空18.5924.31+1.07+6.11%6295.631166.9740.47%
601698中国卫通17.08147.55+0.98+6.09%5934510070.910.14%
300302同有科技13.25-63.22+0.76+6.08%8934411672.172.42%
002662京威股份3.148.96+0.18+6.08%522541623.40.35%
688198佰仁医疗109.99142.33+6.26+6.03%298.25322.13320.02%
002306中科云网2.99472.08+0.17+6.03%560621655.490.69%
833575康乐卫士18.20-14.90+1.03+6.00%3632657.02090.19%
000802北京文化6.01-14.82+0.34+6.00%240021433.320.34%
688613奥精医疗15.4074.45+0.87+5.99%9728.511489.760.72%
600376首开股份3.19-1.29+0.18+5.98%2024996633.310.79%
600313农发种业6.2161.39+0.35+5.97%516223178.160.48%
600271航天信息9.76-45.92+0.55+5.97%508844920.620.27%
002995天地在线15.64-197.91+0.88+5.96%114501770.721.02%
300788中信出版28.3045.45+1.59+5.95%130693653.670.69%
688597煜邦电力8.9030.56+0.50+5.95%5225.96467.10080.21%
600031三一重工18.8834.15+1.06+5.95%20117737540.140.24%
000969安泰科技9.4726.68+0.53+5.93%481614526.020.47%
301380挖金客37.5641.89+2.10+5.92%42861602.581.42%
600166福田汽车2.6929.99+0.15+5.91%2262486021.650.34%
600372中航机载12.7634.98+0.71+5.89%8771411064.70.18%
300858科拓生物16.1844.11+0.90+5.89%4658745.210.24%
600161天坛生物24.9938.93+1.39+5.89%251796235.140.13%
603082北自科技32.2933.23+1.79+5.87%61911984.171.91%
601117中国化学8.129.33+0.45+5.87%14175411398.50.23%
002933新兴装备28.36189.73+1.57+5.86%135873799.261.19%
600560金自天正14.0959.24+0.78+5.86%118061654.970.53%
000008神州高铁2.35-6.94+0.13+5.86%1373033205.550.51%
300688创业黑马26.049304.22+1.44+5.85%176044531.121.24%
301571国科天成39.6149.40+2.19+5.85%203107936.25.96%
600258首旅酒店14.5018.56+0.80+5.84%629149013.780.56%
601126四方股份19.9723.93+1.10+5.83%279975582.740.34%
002701奥瑞金4.9214.73+0.27+5.81%561352720.260.22%
301159三维天地33.21-717.35+1.82+5.80%155075121.414.97%
301270汉仪股份30.84185.03+1.69+5.80%69892152.460.94%
600968海油发展4.3813.25+0.24+5.80%912453947.070.09%
601061中信金属8.0318.77+0.44+5.80%505234030.081.01%
688287观典防务4.58-33.05+0.25+5.77%27903.571261.4520.75%
002819东方中科27.50-106.98+1.50+5.77%208505676.670.89%
603511爱慕股份12.1218.44+0.66+5.76%4897585.140.12%
002279久其软件5.88-22.74+0.32+5.76%1398288174.031.75%
002829星网宇达19.14-3812.81+1.04+5.75%198393772.41.39%
002051中工国际8.1027.78+0.44+5.74%404053233.210.33%
600764中国海防24.1958.53+1.31+5.73%108642608.560.15%
300513恒实科技8.87-65.68+0.48+5.72%182941611.890.65%
000603盛达资源12.9552.77+0.70+5.71%262563369.270.42%
001289龙源电力16.4726.92+0.89+5.71%131102126.80.98%
688338赛科希德23.7021.07+1.28+5.71%2132.2502.65710.20%
600435北方导航10.57-548.05+0.57+5.70%566295956.750.38%
600405动力源4.10-7.06+0.22+5.67%335431366.160.61%
600050中国联通5.2519.04+0.28+5.63%68714235147.610.22%
603533掌阅科技19.14-164.36+1.02+5.63%314475979.920.72%
605305中际联合27.8022.25+1.48+5.62%45441255.250.21%
300139晓程科技14.49-74.12+0.77+5.61%8926212809.93.82%
600855航天长峰10.76-20.36+0.57+5.59%246912636.150.53%
002148北纬科技5.48127.57+0.29+5.59%601693279.931.34%
601226华电重工5.4885.34+0.29+5.59%234581274.80.20%
600905三峡能源4.7420.24+0.25+5.57%37777317714.760.13%
688570天玛智控18.0619.12+0.95+5.55%3791.66684.1310.54%
600730中国高科5.14173.57+0.27+5.54%419852146.520.72%
002658雪迪龙6.2923.51+0.33+5.54%12672787.810.35%
000729燕京啤酒11.0635.06+0.58+5.53%395424327.490.16%
600578京能电力3.6417.12+0.19+5.51%576212072.260.09%
603970中农立华14.3916.77+0.75+5.50%6053870.040.23%
002405四维图新9.03-15.62+0.47+5.49%32666229202.761.40%
600860京城股份9.05-195.45+0.47+5.48%194311744.130.45%
603516淳中科技31.01124.89+1.61+5.48%180155544.150.89%
605599菜百股份11.5612.95+0.60+5.47%207022366.730.27%
605069正和生态6.56-4.56+0.34+5.47%6189401.140.74%
600528中铁工业8.1110.74+0.42+5.46%492563968.210.22%
601991大唐发电2.9118.22+0.15+5.43%2929398411.880.24%
300851交大思诺29.1224.90+1.50+5.43%51321470.891.17%
301276嘉曼服饰20.0312.29+1.03+5.42%4189833.471.09%
600037歌华有线7.04-88.56+0.36+5.39%505823519.350.36%
300523辰安科技17.62-56.36+0.90+5.38%5587972.480.24%
601868中国能建2.3612.13+0.12+5.36%94723422148.460.67%
003004声迅股份24.59105.99+1.25+5.36%44931096.230.65%
603138海量数据14.56-92.63+0.74+5.35%330364814.031.17%
002987京北方13.5826.44+0.69+5.35%8307011189.391.38%
300719安达维尔17.3433.63+0.88+5.35%279444804.741.56%
300552万集科技33.55-17.54+1.70+5.34%248488322.3911.92%
300289利德曼4.74-4735.23+0.24+5.33%15967751.510.29%
600138中青旅10.6848.29+0.54+5.33%724817652.591.00%
000620新华联1.786.44+0.09+5.33%2549804559.170.62%
002878元隆雅图11.8975.82+0.60+5.31%149981775.310.64%
300200高盟新材7.95-10.17+0.40+5.30%268262115.880.63%
600299安迪苏11.1647.78+0.56+5.28%176411946.280.07%
300353东土科技10.1722.49+0.51+5.28%697077032.081.33%
600008首创环保3.2213.39+0.16+5.23%2346037459.540.32%
600791京能置业4.24-5.26+0.21+5.21%649552749.841.44%
688466金科环境12.3325.83+0.61+5.20%1114.2137.37790.09%
600582天地科技6.4710.69+0.32+5.20%623833995.290.15%
001213中铁特货4.2725.54+0.21+5.17%907623836.580.20%
601718际华集团2.85129.19+0.14+5.17%1480704188.540.34%
003001中岩大地25.3096.16+1.24+5.15%54571379.590.75%
688468科美诊断6.5317.77+0.32+5.15%15023.43979.14030.37%
002350北京科锐5.51-20.13+0.27+5.15%17706969.20.33%
300117*ST嘉寓1.43-0.69+0.07+5.15%1338591913.381.87%
601111中国国航7.78-341.40+0.38+5.14%30885423391.070.28%
300444双杰电气6.5640.49+0.32+5.13%645264197.591.09%
301265华新环保8.8355.36+0.43+5.12%9401826.160.55%
301175中科环保4.9324.63+0.24+5.12%722453529.021.17%
002542中化岩土1.85-4.15+0.09+5.11%783141450.160.49%
300965*ST恒宇26.99-10.37+1.31+5.10%1081287.690.66%
300662科锐国际19.3820.17+0.94+5.10%466378949.952.38%
603598引力传媒13.83109.39+0.67+5.09%220673050.170.82%
000725京东方A4.3640.08+0.21+5.06%143989662053.320.39%
300445康斯特16.0428.70+0.77+5.04%86711384.810.61%
601101昊华能源10.0612.17+0.48+5.01%320643203.10.22%
000065北方国际10.2710.78+0.49+5.01%435354456.870.48%
000839中信国安2.73-14292.54+0.13+5.00%1268223447.960.32%
002893京能热力9.7039.85+0.46+4.98%178081712.330.88%
600011华能国际7.6012.44+0.36+4.97%21198215957.170.19%
603123翠微股份8.04-7.53+0.38+4.96%852386845.681.31%
600977中国电影11.85206.75+0.56+4.96%476935607.790.26%
003007直真科技27.4129.74+1.29+4.94%58861608.270.80%
600916中国黄金9.1814.96+0.43+4.91%911228328.5690.54%
603060国检集团6.6220.84+0.31+4.91%246721637.230.31%
300736百邦科技10.09-49.38+0.47+4.89%239502421.991.86%
002963豪尔赛11.03119.73+0.51+4.85%4830528.30.39%
001259利仁科技21.3187.18+0.97+4.77%2155454.610.98%
688272富吉瑞15.20-29.06+0.69+4.76%647.2498.05440.23%
600980北矿科技14.7929.16+0.67+4.75%75331103.420.43%
002780三夫户外10.4049.12+0.47+4.73%107871116.460.83%
600062华润双鹤23.4817.49+1.06+4.73%181764242.810.18%
002186全聚德10.1950.89+0.46+4.73%225922289.260.74%
603860中公高科28.8044.71+1.30+4.73%65711873.840.99%
603778国晟科技3.34-11.69+0.15+4.70%740212456.341.15%
300016北陆药业5.82-46.31+0.26+4.68%422662442.740.86%
600658电子城4.51-15.03+0.20+4.64%1960438910.261.75%
002721ST金一2.716.64+0.12+4.63%25777692.760.10%
300011鼎汉技术7.27155.75+0.32+4.60%561134080.051.12%
601766中国中车8.0018.44+0.35+4.58%35127827687.40.14%
600386北巴传媒3.91138.77+0.17+4.55%582872266.910.72%
603903中持股份6.4613.93+0.28+4.53%173351105.930.86%
600288大恒科技8.3398.73+0.36+4.52%408293383.910.93%
300010豆神教育3.7149.08+0.16+4.51%701967.125334.466.23%
000798中水渔业7.25-19.58+0.31+4.47%9863711.640.27%
601816京沪高铁5.8622.54+0.25+4.46%46758426881.970.10%
003005竞业达25.85-660.42+1.10+4.44%95232444.791.29%
601857中国石油8.759.74+0.37+4.42%52732245740.570.03%
300667必创科技16.95141.50+0.71+4.37%143422425.360.83%
601998中信银行6.945.58+0.29+4.36%16023710966.440.04%
600886国投电力16.5917.39+0.69+4.34%9331015197.330.13%
002771真视通20.28-133.61+0.83+4.27%5034910182.622.95%
603569长久物流7.4757.85+0.30+4.18%268452013.230.44%
002383合众思壮7.4313.55+0.29+4.06%1104118156.071.79%
600198大唐电信7.74155.54+0.30+4.03%26924620414.563.06%
600016民生银行3.955.01+0.15+3.95%58500322824.360.16%
000151中成股份12.26-12.48+0.45+3.81%429455239.921.39%
605178时空科技16.87-8.05+0.61+3.75%158122672.911.59%
601598中国外运5.399.88+0.19+3.65%1061025699.390.20%
300797钢研纳克11.6534.12+0.41+3.65%293283408.950.79%
688485九州一轨8.93-254.32+0.31+3.60%3212.51284.88190.38%
600429三元股份4.3742.64+0.15+3.55%541982334.990.36%
601898中煤能源14.4910.99+0.49+3.50%555927921.120.06%
300785值得买24.1488.46+0.81+3.47%4755111477.124.18%
002066瑞泰科技9.2927.52+0.31+3.45%186771728.820.81%
600007中国国贸27.2121.20+0.89+3.38%95162596.630.09%
600028中国石化6.8813.71+0.22+3.30%40222227221.490.04%
601985中国核电10.9819.82+0.35+3.29%44902748493.210.24%
600015华夏银行7.324.36+0.23+3.24%1294329363.890.08%
688500慧辰股份32.40-12.55+0.99+3.15%3198.781029.0580.43%
601728中国电信6.5218.58+0.19+3.00%49267531597.260.24%
688282*ST导航24.70-32.20+0.71+2.96%2576.33626.05160.71%
002659凯文教育4.88-74.02+0.14+2.95%1571587619.852.63%
601658邮储银行5.196.02+0.14+2.77%47109324279.720.07%
601169北京银行5.744.67+0.15+2.68%24601614028.90.12%
601818光大银行3.555.09+0.09+2.60%36810213011.160.08%
000609*ST中迪2.05-2.93+0.05+2.50%16924344.260.58%
600900长江电力29.6924.44+0.70+2.41%356916103752.20.15%
603979金诚信50.0724.91+1.18+2.41%115485811.080.19%
600489中金黄金14.6421.15+0.30+2.09%21341330942.220.44%
603377ST东时1.48-2.50+0.03+2.07%30382446.440.42%
601088中国神华42.6515.15+0.84+2.01%9795141106.910.06%
601939建设银行7.765.89+0.11+1.44%47642136588.70.50%
601988中国银行4.946.31+0.07+1.44%786484.938312.20.04%
601398工商银行6.045.97+0.03+0.50%141998185050.990.05%
601288农业银行4.726.07+0.02+0.43%181725884798.320.06%
002310*ST东园1.24-0.64-0.02-1.59%2482693082.350.92%
600715*ST文投1.96-2.10-0.09-4.39%1643463313.030.89%

转至航天长峰（600855）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。