|
| 快可电子(301278)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 32.16 | -1.86% | 1.97万 | 63.44万 | 0.06 | | 2024-08-15 | 32.77 | +2.15% | 1.97万 | 64.64万 | 0.06 | | 2024-08-14 | 32.08 | -1.87% | 1.97万 | 63.28万 | 0.06 | | 2024-08-13 | 32.69 | +2.09% | 1.97万 | 64.48万 | 0.06 | | 2024-08-12 | 32.02 | -3.47% | 1.97万 | 63.16万 | 0.06 | | 2024-08-09 | 33.17 | -3.32% | 1.97万 | 65.43万 | 0.06 | | 2024-08-08 | 34.31 | +4.13% | 1.97万 | 67.68万 | 0.06 | | 2024-08-07 | 32.95 | +0.40% | 1.97万 | 64.99万 | 0.06 | | 2024-08-06 | 32.82 | +5.53% | 1.97万 | 64.74万 | 0.06 | | 2024-08-05 | 31.10 | -2.48% | 1.97万 | 61.34万 | 0.06 | | 2024-08-02 | 31.89 | -2.77% | 1.97万 | 62.90万 | 0.06 | | 2024-08-01 | 32.80 | -0.06% | 2.03万 | 66.67万 | 0.06 | | 2024-07-31 | 32.82 | +3.60% | 2.03万 | 66.71万 | 0.06 | | 2024-07-30 | 31.68 | -0.38% | 2.03万 | 64.39万 | 0.06 | | 2024-07-29 | 31.80 | -2.06% | 2.03万 | 64.63万 | 0.06 | | 2024-07-26 | 32.47 | -1.52% | 2.03万 | 66.00万 | 0.06 | | 2024-07-25 | 32.97 | +5.61% | 2.03万 | 67.01万 | 0.06 | | 2024-07-24 | 31.22 | -1.82% | 2.03万 | 63.45万 | 0.06 | | 2024-07-23 | 31.80 | -2.48% | 2.03万 | 64.63万 | 0.06 | | 2024-07-22 | 32.61 | -1.15% | 2.03万 | 66.28万 | 0.06 | | 2024-07-19 | 32.99 | +2.97% | 2.03万 | 67.05万 | 0.06 | | 2024-07-18 | 32.04 | +0.85% | 2.04万 | 65.44万 | 0.06 | | 2024-07-17 | 31.77 | -0.41% | 3.97万 | 126.17万 | 0.12 | | 2024-07-16 | 31.90 | +0.50% | 3.97万 | 126.69万 | 0.12 | | 2024-07-15 | 31.74 | -4.31% | 3.97万 | 126.06万 | 0.12 | | 2024-07-12 | 33.17 | +1.56% | 3.97万 | 131.73万 | 0.12 | | 2024-07-11 | 32.66 | +3.91% | 3.97万 | 129.71万 | 0.12 | | 2024-07-10 | 31.43 | +1.95% | 3.97万 | 124.82万 | 0.12 | | 2024-07-09 | 30.83 | +1.58% | 3.97万 | 122.44万 | 0.12 | | 2024-07-08 | 30.35 | -3.07% | 3.97万 | 120.54万 | 0.12 | | 2024-07-05 | 31.31 | +0.87% | 3.97万 | 124.35万 | 0.12 | | 2024-07-04 | 31.04 | -3.60% | 4.06万 | 126.07万 | 0.12 | | 2024-07-03 | 32.20 | -1.53% | 4.06万 | 130.78万 | 0.12 | | 2024-07-02 | 32.70 | -1.39% | 4.06万 | 132.81万 | 0.12 | | 2024-06-28 | 32.52 | +0.68% | 4.07万 | 132.41万 | 0.12 | | 2024-06-27 | 32.30 | -2.68% | 4.82万 | 155.77万 | 0.14 | | 2024-06-26 | 33.19 | +3.52% | 4.82万 | 160.06万 | 0.14 | | 2024-06-25 | 32.06 | -1.26% | 4.87万 | 156.21万 | 0.14 | | 2024-06-24 | 32.47 | -6.45% | 4.89万 | 158.86万 | 0.15 | | 2024-06-21 | 34.71 | +0.03% | 11.61万 | 403.07万 | 0.34 | | 2024-06-20 | 34.70 | -2.34% | 19.11万 | 663.20万 | 0.57 | | 2024-06-19 | 35.53 | -3.50% | 24.20万 | 859.91万 | 0.72 | | 2024-06-18 | 36.82 | +0.16% | 20.75万 | 763.89万 | 0.62 | | 2024-06-17 | 36.76 | +0.80% | 25.25万 | 928.06万 | 0.75 | | 2024-06-14 | 36.47 | -0.14% | 22.37万 | 815.95万 | 0.66 | | 2024-06-13 | 36.82 | +1.52% | 24.00万 | 883.76万 | 0.71 | | 2024-06-12 | 36.27 | +0.75% | 20.68万 | 750.14万 | 0.61 | | 2024-06-11 | 36.00 | +1.93% | 25.36万 | 913.04万 | 0.75 | | 2024-06-07 | 35.32 | +1.26% | 19.88万 | 702.24万 | 0.59 | | 2024-06-06 | 34.88 | -5.32% | 20.52万 | 715.71万 | 0.61 | |
|