中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快可电子(301278)江苏省上涨家数:232下跌家数:422平均涨幅:-0.43%平均换手:4.51%总成交额:1792.24亿元
更新时间：2024-11-13 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833284灵鸽科技16.12-492.02+3.72+30.00%23024834126.7350.72%
300385雪浪环境6.35-10.62+1.06+20.04%33904420947.1211.71%
300959线上线下39.84322.93+6.64+20.00%7214627251.4113.80%
688003天准科技55.9867.48+9.33+20.00%14375575118.67.43%
920002万达轴承76.7743.46+8.82+12.98%1523011102.3432.06%
603366日出东方7.9861.27+0.73+10.07%102535278805.0712.72%
603161科华控股12.1712.53+1.11+10.04%26123530778.8319.58%
603955大千生态18.77-30.18+1.71+10.02%344796471.82.54%
002866传艺科技19.14260.29+1.74+10.00%19872735881.8610.96%
002315焦点科技36.7626.57+3.34+9.99%311152112063.215.40%
603819神力股份11.8021.15+1.07+9.97%15757918368.027.24%
836699海达尔44.2029.03+3.73+9.22%262471133320.79%
002165红宝丽5.89107.34+0.49+9.07%2996527165625.241.18%
002787华源控股11.7291.81+0.88+8.12%19526921809.77.61%
300617安靠智电31.0029.45+2.27+7.90%5957217901.774.24%
688337普源精电50.0597.12+3.05+6.49%2089710025.813.18%
600327大东方4.4630.07+0.27+6.44%897932.940329.410.15%
300201海伦哲6.2931.78+0.36+6.07%115949472701.3411.18%
871694中裕科技19.2817.76+1.09+5.99%272955049.55410.86%
601128常熟银行7.466.02+0.38+5.37%983839.172249.253.26%
603828ST柯利达3.26-15.29+0.16+5.16%1077823474.511.81%
301040中环海陆18.71-18.13+0.91+5.11%6071011227.818.51%
603007*ST花王15.90-27.37+0.76+5.02%14110722201.653.47%
605319无锡振华21.4714.90+1.00+4.89%6522113839.363.04%
000584*ST工智3.65-7.66+0.17+4.89%49733417756.576.55%
300694蠡湖股份12.9355.46+0.58+4.70%25452532479.3711.82%
688478晶升股份35.4859.87+1.48+4.35%6121221256.876.00%
688700东威科技36.90155.62+1.49+4.21%8174929499.582.74%
300141和顺电气10.17565.61+0.40+4.09%17054917157.136.75%
301012扬电科技26.1064.58+1.01+4.03%13618635159.5611.96%
688116天奈科技42.8346.37+1.63+3.96%432517190023.812.55%
603097江苏华辰23.0030.26+0.84+3.79%7289216560.4718.22%
300563神宇股份57.60131.76+2.10+3.78%285924163672.823.24%
002455百川股份9.15-18.06+0.33+3.74%774828.971703.0115.26%
301310鑫宏业27.2126.25+0.97+3.70%252136621.595.85%
300394天孚通信133.1858.21+4.68+3.64%200983265068.43.64%
300905宝丽迪32.1153.34+1.10+3.55%12328939065.3310.00%
300555ST路通7.66-30.04+0.26+3.51%513273878.012.59%
688182灿勤科技20.65123.23+0.70+3.51%8333516585.598.33%
300135宝利国际4.44-101.69+0.15+3.50%801403.134620.578.70%
600794保税科技3.8719.81+0.13+3.48%66088925680.455.45%
688515裕太微-U97.62-51.98+3.26+3.45%3075329993.666.64%
688022瀚川智能13.86-5.86+0.45+3.36%9758413586.285.55%
688711宏微科技22.04135.32+0.71+3.33%9479220574.994.45%
000570苏常柴A5.43-1900.77+0.17+3.23%22778012190.54.10%
300509新美星6.9072.75+0.21+3.14%917866260.183.71%
300751迈为股份136.8339.84+4.15+3.13%5130269133.032.66%
873593鼎智科技40.04121.42+1.19+3.06%6781726128.395.92%
002463沪电股份42.1233.51+1.25+3.06%699776.9292986.23.66%
839790联迪信息34.00142.95+1.00+3.03%4469614545.848.22%
300192科德教育16.1136.52+0.47+3.01%27916744618.4713.28%
300051琏升科技9.64-41.30+0.28+2.99%919938769.762.52%
300798锦鸡股份7.98-806.74+0.23+2.97%35747428456.099.60%
300600ST瑞科7.85-129.72+0.22+2.88%523434037.252.27%
301179泽宇智能19.2325.63+0.53+2.83%9673118491.3511.25%
300864南大环境23.5221.83+0.64+2.80%338607880.562.17%
300160秀强股份6.3122.93+0.17+2.77%33685720750.194.42%
872931无锡鼎邦13.4429.23+0.34+2.60%452775904.03815.73%
603488展鹏科技9.07227.94+0.22+2.49%1052759508.183.61%
603389亚振家居7.23-17.38+0.17+2.41%17355812296.976.61%
300982苏文电能20.08-58.69+0.47+2.40%6286412485.223.24%
600406国电南瑞26.8528.77+0.61+2.32%30355981073.220.38%
688232新点软件36.4744.61+0.82+2.30%2826410161.72.85%
688633星球石墨28.3031.17+0.62+2.24%209395956.91.46%
002778中晟高科18.39-13.60+0.40+2.22%6486011915.845.27%
603036如通股份15.2129.54+0.33+2.22%11678817346.115.67%
605376博迁新材30.44199.46+0.66+2.22%10772933155.084.12%
301137哈焊华通20.9486.46+0.45+2.20%8455717607.558.31%
300528幸福蓝海9.33-26.60+0.20+2.19%1057109769.012.84%
301378通达海36.89221.73+0.79+2.19%4405516041.7110.04%
002080中材科技14.1121.06+0.30+2.17%31373344184.11.87%
000581威孚高科18.8510.48+0.40+2.17%19364836299.682.35%
000910大亚圣象7.5418.52+0.16+2.17%731785487.521.34%
002883中设股份11.0158.82+0.23+2.13%9661910587.527.09%
002290禾盛新材19.5557.84+0.40+2.09%16367631425.226.62%
300827上能电气49.5146.92+0.99+2.04%7990738796.693.07%
301058中粮科工12.2227.61+0.23+1.92%24316730042.74.75%
301360荣旗科技58.5959.65+1.07+1.86%2148912408.168.71%
301155海力风电66.02-216.47+1.17+1.80%3113720518.053.43%
603507振江股份26.6122.09+0.47+1.80%3855610180.062.09%
001373翔腾新材29.40144.05+0.50+1.73%193205585.315.83%
870204沪江材料27.7585.60+0.47+1.72%4425711879.478.87%
301076新瀚新材21.0843.62+0.35+1.69%5208210942.547.51%
871263莱赛激光21.85296.32+0.35+1.63%307086681.74611.24%
688286敏芯股份57.46-47.57+0.92+1.63%2975516574.465.32%
603090宏盛股份20.7446.43+0.33+1.62%7530315396.297.53%
688350富淼科技14.00247.67+0.22+1.60%145282045.8691.19%
002966苏州银行7.685.76+0.12+1.59%46662735651.161.27%
688358祥生医疗27.6429.96+0.43+1.58%228766370.1032.04%
603323苏农银行5.194.96+0.08+1.57%37953919600.152.41%
002380科远智慧20.9121.92+0.32+1.55%8351317490.65.87%
688408中信博89.5419.85+1.37+1.55%4471439526.473.28%
688720艾森股份55.03127.80+0.81+1.49%2583314165.6214.60%
301238瑞泰新材19.0767.54+0.28+1.49%19433437031.549.11%
600398海澜之家6.3212.61+0.09+1.44%956931.159530.21.99%
831641格利尔16.40-313.74+0.23+1.42%250344036.1135.70%
600268国电南自7.2726.96+0.10+1.39%14788210622.871.47%
836221易实精密19.3428.84+0.26+1.36%248094672.4836.01%
002223鱼跃医疗37.9821.92+0.51+1.36%9624436422.81.03%
600919江苏银行8.965.25+0.12+1.36%107500196183.330.59%
300819聚杰微纤13.4834.67+0.18+1.35%329964459.92.45%
603655朗博科技22.9287.25+0.30+1.33%209174719.941.97%
002293罗莱生活7.7015.37+0.10+1.32%743775680.360.90%
688371菲沃泰19.22337.53+0.24+1.26%310485936.5942.45%
603163圣晖集成25.9226.30+0.32+1.25%129413353.963.70%
688503聚和材料65.8137.71+0.81+1.25%9281060985.635.19%
688060云涌科技41.90-368.07+0.51+1.23%61752595.9121.03%
002221东华能源9.8694.04+0.12+1.23%43850043463.263.00%
603660苏州科达7.41-12.56+0.09+1.23%21094915445.194.27%
300292吴通控股5.79165.16+0.07+1.22%57395833007.55.14%
600377宁沪高速12.8214.36+0.15+1.18%11412814567.480.30%
603929亚翔集成29.9512.85+0.35+1.18%5234815567.962.45%
605286同力日升28.4516.32+0.33+1.17%136373842.070.81%
301210金杨股份36.3563.39+0.41+1.14%170466128.395.53%
600959江苏有线3.5859.74+0.04+1.13%46685716647.760.93%
603028赛福天7.22-58.64+0.08+1.12%1015147314.043.54%
301226祥明智能26.38141.17+0.29+1.11%3886610196.377.92%
603312西典新能37.8830.21+0.41+1.09%2712310187.347.96%
601890亚星锚链8.4131.78+0.09+1.08%20620017269.282.15%
688390固德威56.42-426.60+0.60+1.07%9143551557.363.77%
605183确成股份17.9915.37+0.19+1.07%236094219.510.57%
837006晟楠科技31.3386.29+0.33+1.06%5002215755.2215.57%
603358华达科技30.4050.81+0.32+1.06%3474810388.910.79%
300265通光线缆8.6369.08+0.09+1.05%13519411490.132.95%
601222林洋能源7.6814.51+0.08+1.05%26251019973.341.27%
603307扬州金泉32.7916.12+0.33+1.02%54971789.853.23%
002044美年健康5.0964.87+0.05+0.99%709971.136248.631.83%
603125常青科技20.6828.44+0.20+0.98%5073010505.767.27%
002384东山精密29.9930.11+0.29+0.98%1153994340693.88.32%
601009南京银行10.365.61+0.10+0.97%51796053838.910.54%
300598诚迈科技65.7555.12+0.63+0.97%161361105662.67.44%
600475华光环能9.7312.97+0.09+0.93%13506713058.741.43%
002262恩华药业26.3122.82+0.24+0.92%7961820850.150.90%
002839张家港行4.405.23+0.04+0.92%38725117023.621.82%
002091江苏国泰7.739.75+0.07+0.91%25681819771.841.61%
603115海星股份13.6819.35+0.12+0.88%143991963.510.60%
301010晶雪节能14.8344.28+0.13+0.88%243483610.712.25%
688205德科立72.7386.14+0.63+0.87%4078729417.576.01%
600908无锡银行5.825.58+0.05+0.87%18130710556.090.91%
603810丰山集团10.68-20.78+0.09+0.85%13185114026.857.98%
300240飞力达7.301138.76+0.06+0.83%23878517565.936.58%
688697纽威数控18.5519.59+0.15+0.82%316385819.3793.87%
301278快可电子42.4326.00+0.34+0.81%219789221.666.50%
688516奥特维55.6011.13+0.43+0.78%8606047732.182.97%
605167利柏特9.2017.68+0.07+0.77%712076535.261.59%
601133柏诚股份11.8628.06+0.09+0.76%735768679.674.99%
301006迈拓股份15.8632.19+0.12+0.76%302624758.593.64%
688375国博电子59.3376.46+0.43+0.73%2793216673.121.05%
002807江阴银行4.145.20+0.03+0.73%42342217505.051.72%
300500启迪设计12.50-5.74+0.09+0.73%614447759.333.76%
300429强力新材16.71-171.24+0.12+0.72%46058176465.3612.00%
301072中捷精工24.114268.57+0.17+0.71%225225367.223.33%
301168通灵股份32.5743.12+0.21+0.65%282479146.065.69%
688096京源环保9.49-24.69+0.06+0.64%156461489.2141.03%
603066音飞储存11.1021.15+0.07+0.63%629106957.12.14%
002040南京港6.7018.72+0.04+0.60%603524041.591.25%
601700风范股份5.0350.33+0.03+0.60%1831459232.721.60%
601975招商南油3.378.05+0.02+0.60%853711.128563.741.78%
688266泽璟制药-U68.56-104.06+0.40+0.59%2780718827.871.05%
603332苏州龙杰8.5921.52+0.05+0.59%557624776.662.58%
300809华辰装备24.8078.44+0.14+0.57%5183212753.513.71%
605300佳禾食品12.5137.23+0.07+0.56%134021667.030.34%
300931通用电梯7.19124.54+0.04+0.56%443453172.362.21%
002090金智科技9.0549.16+0.05+0.56%1030779324.4492.60%
002652扬子新材3.6430.60+0.02+0.55%706327.125774.1213.81%
603005晶方科技34.60100.79+0.19+0.55%1923888676538.629.50%
300806斯迪克14.79262.88+0.08+0.54%9042413183.93.24%
301125腾亚精工11.53-102.20+0.06+0.52%316213620.815.36%
688258卓易信息37.60147.34+0.19+0.51%5694621459.716.55%
688226威腾电气20.0021.63+0.10+0.50%390867775.8592.50%
300549优德精密18.10172.24+0.09+0.50%330265939.033.27%
002395双象股份16.4748.72+0.08+0.49%7558512482.852.82%
600128苏豪弘业8.2842.60+0.04+0.49%660555446.852.68%
688631莱斯信息108.00130.19+0.51+0.47%2778029894.674.51%
000626远大控股6.38-7.72+0.03+0.47%781214929.411.56%
301559中集环科17.0635.37+0.08+0.47%2867348733.19%
002998优彩资源6.4517.13+0.03+0.47%392452514.181.61%
603013亚普股份15.1217.94+0.07+0.47%439456606.60.86%
600667太极实业8.6927.48+0.04+0.46%847583.173981.484.02%
600562国睿科技19.5942.40+0.09+0.46%13326625748.351.08%
600970中材国际10.899.68+0.05+0.46%26352329090.041.18%
603155新亚强13.3441.58+0.06+0.45%298733958.720.95%
002367康力电梯6.7418.16+0.03+0.45%775475206.731.47%
300339润和软件72.55327.72+0.32+0.44%966719.1708971.212.43%
603339四方科技13.7815.80+0.06+0.44%7310410027.852.36%
688450光格科技25.462102.69+0.11+0.43%43581103.8851.16%
301098金埔园林9.32-336.94+0.04+0.43%697966445.584.74%
688472阿特斯14.1925.93+0.06+0.42%25859736525.441.87%
300907康平科技22.2927.84+0.09+0.41%109082412.031.14%
603369今世缘47.4716.61+0.19+0.40%6781332255.550.54%
603359东珠生态5.12-6.75+0.02+0.39%1844529589.44.13%
301418协昌科技39.9063.35+0.15+0.38%2815111278.529.56%
603203快克智能24.2330.53+0.09+0.37%320397707.671.29%
600770综艺股份5.40884.54+0.02+0.37%28170715142.792.17%
300382斯莱克11.02786.52+0.04+0.36%17545319253.92.79%
600736苏州高新5.5238.24+0.02+0.36%22679512514.81.97%
000301东方盛虹8.79-17.95+0.03+0.34%42427537751.140.77%
301045天禄科技23.62179.45+0.08+0.34%187964404.792.80%
601799星宇股份144.2231.75+0.48+0.33%985314155.50.34%
603937丽岛新材9.24240.28+0.03+0.33%219932022.981.05%
301215中汽股份6.8759.52+0.02+0.29%36879225504.294.81%
002808ST恒久3.48-40.73+0.01+0.29%1606635628.018.62%
002274华昌化工7.929.54+0.02+0.25%13806310905.321.47%
605099共创草坪20.2217.18+0.05+0.25%146592956.10.37%
002802洪汇新材12.1638.81+0.03+0.25%453285489.292.51%
301170锡南科技25.0925.17+0.06+0.24%132793305.523.95%
600710苏美达9.2110.58+0.02+0.22%11183210320.120.86%
603530神马电力23.9137.15+0.05+0.21%346378288.80.81%
603982泉峰汽车9.67-4.48+0.02+0.21%756627201.52.88%
301202朗威股份35.1464.74+0.07+0.20%2877610040.897.74%
300169天晟新材10.24-28.25+0.02+0.20%29873830297.729.90%
300777中简科技31.6050.44+0.06+0.19%7970124932.971.88%
301502华阳智能43.8158.89+0.08+0.18%131575751.079.22%
600925苏能股份5.4921.46+0.01+0.18%926215081.920.58%
603291联合水务11.1025.84+0.02+0.18%272263012.662.10%
688017绿的谐波125.70300.95+0.20+0.16%6464878837.793.83%
603585苏利股份12.57-296.63+0.02+0.16%91481143.920.51%
301186超达装备39.6032.14+0.06+0.15%155616188.427.04%
000681视觉中国14.8399.18+0.02+0.14%27814441314.084.12%
002394联发股份7.6118.03+0.01+0.13%461073510.621.43%
603966法兰泰克7.9319.32+0.01+0.13%687285404.721.92%
301090华润材料8.05-37.85+0.01+0.12%785326280.681.26%
603629利通电子18.3476.55+0.02+0.11%7446813562.322.92%
301626苏州天脉128.1179.56+0.13+0.10%4037052388.618.36%
688261东微半导53.38167.63+0.05+0.09%3547618743.434.30%
600486扬农化工58.5119.34+0.05+0.09%135937931.580.34%
603416信捷电气37.3724.02+0.03+0.08%227308384.251.62%
688170德龙激光27.87115.60+0.02+0.07%269797421.7623.39%
002722物产金轮14.9220.60+0.01+0.07%477057104.782.72%
301386未来电器22.0133.65+0.01+0.05%167883691.823.91%
688558国盛智科23.1024.05+0.01+0.04%125402870.4990.95%
300641正丹股份26.5917.54+0.01+0.04%16008942573.953.01%
000525*ST红阳--------------
600276恒瑞医药49.2957.710.000.00%3710411835580.58%
600389江山股份15.5033.720.000.00%446726873.111.04%
600716凤凰股份3.48-48.550.000.00%1342594669.441.43%
600854春兰股份4.8817.100.000.00%717383495.171.38%
600889南京化纤--------------
002127南极电商3.47103.220.000.00%36805512790.531.85%
002245蔚蓝锂芯9.8735.590.000.00%38957638644.943.58%
002309*ST中利--------------
002483润邦股份5.3350.870.000.00%19280310221.952.18%
603111康尼机电6.1613.690.000.00%1063636551.791.27%
002734利民股份7.7931.320.000.00%461623591.321.42%
300466赛摩智能9.20-65.350.000.00%18664217133.524.44%
603878武进不锈5.7612.970.000.00%1122886477.152.00%
603787新日股份11.1137.510.000.00%325633591.751.41%
300708聚灿光电12.2140.540.000.00%17900221687.043.59%
300670大烨智能7.04-19.790.000.00%684704784.283.05%
300697电工合金13.0937.820.000.00%443835796.961.74%
300717华信新材16.0436.240.000.00%200573204.241.97%
601860紫金银行2.896.530.000.00%77059222329.982.18%
601990南京证券9.3642.860.000.00%34478432209.460.94%
688656浩欧博--------------
603065宿迁联盛8.59125.620.000.00%277552379.841.41%
688535华海诚科--------------
002304洋河股份89.2116.02-0.02-0.02%5038244973.160.34%
301195北路智控35.0422.84-0.01-0.03%225717852.3914.60%
001332锡装股份34.3915.49-0.01-0.03%72372477.962.68%
301339通行宝22.3845.76-0.01-0.04%7317816301.446.10%
300952恒辉安防20.3227.72-0.01-0.05%175673572.93.20%
605288凯迪股份35.3927.55-0.02-0.06%53091866.070.76%
688211中科微至33.18156.29-0.02-0.06%72972406.8921.12%
301026浩通科技31.7435.78-0.02-0.06%206036589.082.84%
603035常熟汽饰15.2310.57-0.01-0.07%10834716383.452.85%
688273麦澜德26.7126.41-0.02-0.07%101942710.5472.77%
603876鼎胜新材10.9933.55-0.01-0.09%42298945474.834.77%
601952苏垦农发10.5019.51-0.01-0.10%13011213694.660.94%
002409雅克科技69.7239.15-0.07-0.10%157001110141.34.93%
603017中衡设计9.2332.02-0.01-0.11%483364456.831.75%
838262太湖雪17.9839.70-0.02-0.11%102821813.1154.04%
600522中天科技17.0321.00-0.02-0.12%32728655617.220.96%
688103国力股份47.44117.25-0.06-0.13%133126272.9961.40%
688661和林微纳39.35-501.39-0.05-0.13%198037717.3061.70%
688221前沿生物-U7.73-10.34-0.01-0.13%552124213.4411.47%
688536思瑞浦116.78-103.41-0.16-0.14%2509829243.141.89%
002576通达动力13.9739.33-0.02-0.14%577948040.153.57%
300575中旗股份6.54199.85-0.01-0.15%1288858427.713.76%
688166博瑞医药35.5079.74-0.06-0.17%16822958875.83.98%
603059倍加洁23.4931.39-0.04-0.17%78751847.730.78%
603137恒尚节能11.1615.72-0.02-0.18%123251369.571.67%
002478常宝股份5.398.48-0.01-0.19%996185352.011.38%
301287康力源30.0437.70-0.06-0.20%71342136.094.28%
600099林海股份9.87155.39-0.02-0.20%343713378.851.57%
300964本川智能43.43298.80-0.09-0.21%2469710661.524.57%
603381永臻股份24.1119.28-0.05-0.21%310597443.8315.94%
001324长青科技17.2638.94-0.04-0.23%166932862.132.04%
600282南钢股份4.3011.98-0.01-0.23%24005010339.010.39%
601555东吴证券8.4720.16-0.02-0.24%684547.157908.521.38%
603916苏博特8.3336.95-0.02-0.24%478783973.531.14%
002160常铝股份4.0846.35-0.01-0.24%26631510772.083.36%
000425徐工机械8.0516.41-0.02-0.25%46322537379.640.57%
301003江苏博云23.9017.88-0.06-0.25%122632913.881.82%
601512中新集团7.7811.62-0.02-0.26%420153273.830.28%
603829洛凯股份15.2021.11-0.04-0.26%3167247871.98%
301115建科股份15.1063.31-0.04-0.26%258713902.092.45%
600746江苏索普7.2622.71-0.02-0.27%416993014.150.36%
603906龙蟠科技10.83-8.90-0.03-0.28%11716412652.12.07%
300933中辰股份7.1065.28-0.02-0.28%1296829172.172.83%
300610晨化股份10.3925.01-0.03-0.29%354953677.872.20%
300644南京聚隆23.5033.64-0.07-0.30%8582420362.0710.02%
301587中瑞股份29.3352.19-0.09-0.31%5461116177.3217.88%
603042华脉科技13.03-43.83-0.04-0.31%8162110586.355.08%
603326我乐家居6.4524.96-0.02-0.31%552433562.981.73%
301272英华特37.9628.27-0.12-0.32%69312620.722.21%
603375盛景微41.0743.90-0.13-0.32%196278032.569.75%
603273天元智能18.8998.45-0.06-0.32%239794500.854.28%
688601力芯微47.1834.58-0.15-0.32%3038914281.282.27%
301260格力博14.64-24.68-0.05-0.34%329364813.91.55%
300416苏试试验13.7729.14-0.05-0.36%12883917650.992.55%
688176亚虹医药-U8.15-11.52-0.03-0.37%915827459.8212.47%
003032传智教育10.84-34.24-0.04-0.37%13203014269.084.81%
603968醋化股份10.35-16.91-0.04-0.38%156771616.490.77%
301518长华化学18.1036.23-0.07-0.39%228454154.54.27%
688106金宏气体20.3136.73-0.08-0.39%6007412261.891.25%
002445中南文化2.47164.78-0.01-0.40%48936111985.822.05%
688257新锐股份17.2818.34-0.07-0.40%157112702.631.18%
300447全信股份14.8070.53-0.06-0.40%477557059.532.37%
300842帝科股份53.7819.61-0.22-0.41%7600540743.536.08%
001234泰慕士17.7225.09-0.08-0.45%197613486.616.80%
688376美埃科技41.2628.76-0.19-0.46%117754841.032.37%
300826测绘股份17.2764.75-0.08-0.46%7117012081.964.60%
688588凌志软件15.1136.44-0.07-0.46%10851016364.912.71%
300029ST天龙6.37-215.49-0.03-0.47%498213139.692.49%
603344星德胜23.1123.94-0.11-0.47%294806771.26.06%
688702盛科通信-U72.94-214.82-0.35-0.48%2543718351.46.36%
000777中核科技18.6334.53-0.09-0.48%10669219807.842.78%
301505苏州规划26.4533.53-0.13-0.49%233296190.174.05%
300031宝通科技20.3235.14-0.10-0.49%22247645316.916.38%
301181标榜股份24.1822.48-0.12-0.49%166333993.024.26%
603688石英股份32.1315.20-0.16-0.50%9872631614.031.82%
002540亚太科技5.8314.05-0.03-0.51%979175712.31.13%
300926博俊科技24.5920.12-0.13-0.53%6766416473.462.52%
603299苏盐井神11.1410.25-0.06-0.54%11685713067.951.51%
600775南京熊猫10.74-32.17-0.06-0.56%25470527401.923.79%
603276恒兴新材14.2259.56-0.08-0.56%176562505.512.63%
688685迈信林40.71157.07-0.23-0.56%239299816.2511.65%
002391长青股份5.20-34.41-0.03-0.57%377671966.270.81%
603016新宏泰32.8669.77-0.19-0.57%3646012117.752.46%
601218吉鑫科技3.4345.30-0.02-0.58%1303924461.371.34%
603380易德龙23.9822.79-0.14-0.58%147463521.540.92%
300580贝斯特21.6338.78-0.13-0.60%25397854094.25.41%
600305恒顺醋业8.28133.43-0.05-0.60%881847290.710.80%
002645华宏科技8.23-1663.65-0.05-0.60%1030278468.5292.02%
603221爱丽家居9.8317.18-0.06-0.61%326783213.431.36%
688689银河微电25.8356.22-0.16-0.62%178814624.0351.39%
002530金财互联8.04-182.36-0.05-0.62%20582816488.162.96%
002877智能自控8.0447.31-0.05-0.62%554444432.952.37%
688386泛亚微透34.2425.41-0.22-0.64%68272326.2680.98%
600487亨通光电18.5817.20-0.12-0.64%26566849250.21.08%
002531天顺风能9.2545.30-0.06-0.64%24076722228.871.35%
301122采纳股份21.4733.94-0.14-0.65%402498751.649.10%
301088戎美股份13.6135.56-0.09-0.66%106041444.271.84%
300631久吾高科25.3858.64-0.17-0.67%364169251.483.05%
002491通鼎互联4.44141.08-0.03-0.67%1502756663.291.28%
832802保丽洁19.2355.59-0.13-0.67%176823321.49311.14%
603680今创集团8.8419.49-0.06-0.67%220091949.320.28%
002546新联电子4.3670.04-0.03-0.68%1528856636.871.91%
601456国联证券12.97107.90-0.09-0.69%34208944369.61.43%
300761立华股份21.4517.61-0.15-0.69%7564116301.591.25%
603915国茂股份11.1721.80-0.08-0.71%9861411007.821.50%
603528多伦科技8.34-30.07-0.06-0.71%17604514685.312.49%
688113联测科技34.3826.59-0.25-0.72%50071712.6580.78%
603158腾龙股份8.2413.92-0.06-0.72%1214349937.932.47%
300393中来股份8.04-33.61-0.06-0.74%23536518926.132.47%
603183建研院3.9718.63-0.03-0.75%1137414514.592.29%
002150通润装备14.4540.68-0.11-0.76%8404612066.872.35%
300522世名科技13.08220.52-0.10-0.76%8408211043.343.45%
688105诺唯赞27.20461.24-0.21-0.77%239286481.0751.43%
600901江苏金租5.1810.54-0.04-0.77%38788520103.410.67%
301101明月镜片29.6234.68-0.23-0.77%8974026786.6512.56%
300664鹏鹞环保5.1425.09-0.04-0.77%1070875515.061.42%
601688华泰证券19.2711.09-0.15-0.77%1229678236158.21.69%
603355莱克电气24.2911.93-0.19-0.78%153043713.130.27%
603052可川科技46.6381.69-0.37-0.79%3669816930.848.96%
000890法尔胜3.75-214.82-0.03-0.79%1347935007.53.21%
603489八方股份23.7295.13-0.19-0.79%4250510072.921.81%
002081金螳螂3.6715.20-0.03-0.81%2323168583.960.88%
605258协和电子30.2246.15-0.25-0.82%238957182.112.72%
300507苏奥传感7.2240.20-0.06-0.82%25041617895.43.24%
301611珂玛科技68.65119.46-0.58-0.84%4942033735.278.76%
301290东星医疗27.2829.90-0.24-0.87%269017337.543.95%
601010文峰股份2.2736.32-0.02-0.87%2473715624.891.34%
605058澳弘电子20.4124.01-0.18-0.87%152693108.591.07%
600064南京高科7.937.94-0.07-0.88%20234016084.481.17%
300172中电环保5.6655.53-0.05-0.88%21058611883.254.02%
002255海陆重工5.6513.53-0.05-0.88%1402027879.542.20%
603699纽威股份23.6418.71-0.21-0.88%316757482.890.42%
688607康众医疗15.7456.16-0.14-0.88%258274090.9942.93%
300354东华测试35.8847.51-0.32-0.88%3025210756.133.73%
603518锦泓集团7.8310.11-0.07-0.89%513914031.271.49%
300836佰奥智能53.989207.21-0.49-0.90%175079506.364.10%
301063海锅股份17.6196.49-0.16-0.90%208303668.192.44%
601928凤凰传媒10.8610.96-0.10-0.91%29519232036.241.16%
600287ST舜天4.1925.05-0.04-0.95%851963541.881.95%
301093华兰股份24.0437.60-0.23-0.95%126253031.481.44%
688076诺泰生物56.9429.69-0.55-0.96%6306936025.352.87%
600105永鼎股份5.12533.39-0.05-0.97%37846319283.582.68%
603041美思德11.0418.77-0.11-0.99%144101590.850.79%
601008连云港3.9825.94-0.04-1.00%1096664383.40.88%
603387基蛋生物8.8817.80-0.09-1.00%522394649.871.03%
688259创耀科技45.2177.33-0.46-1.01%2553111496.843.16%
002623亚玛顿18.38-132.20-0.19-1.02%295975414.41.49%
002608江苏国信7.6710.26-0.08-1.03%15884512213.010.42%
603351威尔药业24.7222.80-0.27-1.08%112592790.080.83%
601388怡球资源2.7369.81-0.03-1.09%3577019776.6491.63%
688539高华科技27.2062.52-0.30-1.09%224436127.5082.53%
301329信音电子20.7952.23-0.23-1.09%297186166.456.91%
300623捷捷微电40.5476.90-0.45-1.10%330826133009.54.94%
688029南微医学77.0526.29-0.86-1.10%3428126618.411.82%
603722阿科力47.00-1052.27-0.53-1.12%211069824.442.40%
601007金陵饭店7.0859.94-0.08-1.12%782675553.882.01%
301180万祥科技16.70478.29-0.19-1.12%376946252.196.51%
000421南京公用6.13-27.71-0.07-1.13%47378729909.958.25%
300211亿通科技7.87-70.93-0.09-1.13%13263710366.324.44%
002438江苏神通13.9924.06-0.16-1.13%11147315700.862.38%
603693江苏新能10.2917.77-0.12-1.15%466294807.430.58%
300618寒锐钴业42.5075.24-0.50-1.16%16789371558.296.16%
688329艾隆科技17.84-31.76-0.21-1.16%158922846.5522.94%
605123派克新材61.7123.68-0.73-1.17%1874011579.691.55%
300373扬杰科技49.7927.74-0.59-1.17%12715662982.312.35%
300295三六五网20.22-35.76-0.24-1.17%19265438919.8511.50%
688231隆达股份15.97111.71-0.19-1.18%182332916.351.44%
000738航发控制23.3640.46-0.28-1.18%12529929184.910.95%
603928兴业股份10.0154.50-0.12-1.18%21451122108.348.18%
601100恒立液压58.8131.09-0.71-1.19%6316137250.110.47%
601199江南水务5.7915.97-0.07-1.19%790004584.360.84%
688800瑞可达42.7846.12-0.52-1.20%3786416143.732.39%
603912佳力图7.40146.61-0.09-1.20%1043337735.11.93%
300346南大光电44.3894.85-0.54-1.20%296334131455.95.60%
837663明阳科技17.9922.74-0.22-1.21%244464295.5764.79%
300420五洋自控3.26-419.96-0.04-1.21%38399012494.253.44%
002333罗普斯金5.6785.67-0.07-1.22%571783242.250.88%
300881盛德鑫泰34.6815.83-0.43-1.22%212077384.283.69%
300421力星股份11.2961.98-0.14-1.22%13640015424.275.92%
300753爱朋医疗16.00381.47-0.20-1.23%6442310290.37.77%
300975商络电子13.48170.19-0.17-1.25%34300245726.697.32%
688069德林海16.5955.71-0.21-1.25%75641267.1880.67%
300856科思股份28.3713.54-0.36-1.25%7880122416.912.42%
300715凯伦股份7.79-35.45-0.10-1.27%244461911.430.72%
300660江苏雷利31.1332.49-0.40-1.27%6013418681.861.88%
002514宝馨科技7.78-17.51-0.10-1.27%30082223212.495.43%
301163宏德股份24.3362.90-0.32-1.30%207535039.726.20%
002796世嘉科技12.0998.43-0.16-1.31%16299219476.687.19%
300970华绿生物13.58-20.28-0.18-1.31%267733645.662.88%
603286日盈电子20.17201.59-0.27-1.32%5155610309.894.51%
300680隆盛科技27.5431.29-0.37-1.33%9434425657.265.46%
002182宝武镁业11.0143.20-0.15-1.34%21050123244.622.70%
301389隆扬电子16.8668.66-0.23-1.35%438747343.365.35%
300196长海股份12.3023.87-0.17-1.36%274373385.911.11%
301285鸿日达26.73152.89-0.37-1.37%3881410336.134.93%
603800洪田股份24.5322.26-0.34-1.37%387689421.721.86%
002009天奇股份13.69-42.71-0.19-1.37%14425319699.023.60%
300585奥联电子15.78-560.02-0.22-1.38%7274311385.94.55%
688381帝奥微22.178581.30-0.31-1.38%4747910491.572.59%
300537广信材料20.48534.74-0.29-1.40%11564523642.228.03%
301187欧圣电气29.5623.00-0.42-1.40%313419233.036.55%
603519立霸股份12.5724.76-0.18-1.41%428205391.281.61%
688531日联科技59.2348.96-0.85-1.41%158929387.8122.30%
688508芯朋微48.6183.23-0.70-1.42%3635817653.492.77%
000816智慧农业2.77-80.97-0.04-1.42%37286810364.322.60%
002104恒宝股份7.6148.30-0.11-1.42%29212722429.264.91%
002201正威新材5.5388.90-0.08-1.43%932985170.381.43%
301116益客食品12.39-226.32-0.18-1.43%4514855883.88%
000919金陵药业6.8258.44-0.10-1.45%1322449041.32.24%
300757罗博特科227.65304.40-3.34-1.45%66741148044.14.57%
605111新洁能37.9235.76-0.56-1.46%16390561899.413.95%
688566吉贝尔25.6521.44-0.38-1.46%140783626.0790.73%
003043华亚智能51.1854.31-0.76-1.46%159608226.023.28%
300782卓胜微102.9375.49-1.54-1.47%117716120604.42.63%
605333沪光股份35.2729.90-0.53-1.48%3812313312.410.87%
600805悦达投资4.56-149.58-0.07-1.51%1059064854.671.25%
001236弘业期货11.72506.90-0.18-1.51%13877216261.394.25%
601500通用股份5.2018.89-0.08-1.52%35521418478.72.25%
002015协鑫能科8.3524.13-0.13-1.53%16127713464.450.99%
600510黑牡丹5.13109.69-0.08-1.54%1868509670.541.81%
300258精锻科技9.4427.46-0.15-1.56%926858739.892.00%
301016雷尔伟26.0850.34-0.42-1.58%111840286049.32%
300651金陵体育14.2135.27-0.23-1.59%252973595.523.37%
688295中复神鹰22.821249.64-0.37-1.60%308087074.1672.13%
601155新城控股14.78-116.34-0.24-1.60%17519725973.020.78%
300855图南股份26.4331.88-0.43-1.60%4351911561.621.55%
301061匠心家居58.1118.86-0.95-1.61%75574401.41.78%
688097博众精工25.6727.64-0.42-1.61%5631314405.961.27%
600300维维股份3.0215.19-0.05-1.63%3078679331.861.90%
605588冠石科技50.60227.98-0.85-1.65%3260816526.544.46%
688399硕世生物83.56-27.74-1.43-1.68%70195874.2811.24%
002631德尔未来4.67112.15-0.08-1.68%1288555993.311.79%
300165天瑞仪器4.07-15.21-0.07-1.69%1999438117.084.75%
603880南卫股份4.61-7.93-0.08-1.71%643823000.572.23%
688030山石网科17.26-21.70-0.30-1.71%167092898.6970.93%
688218江苏北人19.3344.68-0.34-1.73%362076987.4863.05%
603269海鸥股份9.6223.92-0.17-1.74%726487005.3513.29%
002692远程股份4.5145.94-0.08-1.74%1285345763.631.79%
600682南京新百6.7636.32-0.12-1.74%17692212023.441.52%
002519银河电子6.1934.51-0.11-1.75%37141123106.843.32%
001205盛航股份21.8119.09-0.39-1.76%354117724.72.57%
603776永安行15.62-21.26-0.28-1.76%8289012784.293.61%
600981汇鸿集团2.77-28.74-0.05-1.77%2821617858.821.26%
002747埃斯顿17.57-212.40-0.32-1.79%33277758016.814.23%
301229纽泰格22.3937.72-0.41-1.80%290326462.836.06%
002585双星新材5.99-15.65-0.11-1.80%25145815053.652.82%
002550千红制药6.5028.33-0.12-1.81%20122213150.692.21%
002471中超控股2.70-528.45-0.05-1.82%46334212465.283.57%
300279和晶科技6.9760.46-0.13-1.83%18695912971.384.08%
688353华盛锂电24.54-21.59-0.46-1.84%190524659.7813.05%
300936中英科技48.2994.85-0.91-1.85%179678665.873.79%
603486科沃斯50.8946.96-0.96-1.85%4831324575.170.85%
603626科森科技11.01-17.20-0.21-1.87%73499679678.0613.25%
600078澄星股份6.81-270.31-0.13-1.87%1368359300.762.07%
301393昊帆生物46.3943.04-0.89-1.88%185808654.465.24%
603188亚邦股份4.12-6.97-0.08-1.90%1477526094.662.59%
688690纳微科技23.66133.46-0.46-1.91%8383120388.122.08%
600533栖霞建设2.54-9.00-0.05-1.93%1750844462.851.67%
002559亚威股份9.5952.64-0.19-1.94%23155922109.024.63%
600527江南高纤2.0186.26-0.04-1.95%4100778269.52.37%
300228富瑞特装7.4918.40-0.15-1.96%26304319602.074.84%
002516旷达科技5.4948.19-0.11-1.96%21320811687.251.47%
831834三维股份9.4630.47-0.19-1.97%217752039.2173.47%
300091金通灵2.98-8.19-0.06-1.97%55315716416.064.14%
300305裕兴股份6.41-12.09-0.13-1.99%802535150.082.52%
000551创元科技13.1323.07-0.27-2.01%9105311992.252.27%
688300联瑞新材57.0745.29-1.18-2.03%2597614841.121.40%
872392佳合科技24.3641.48-0.51-2.05%195864669.1476.98%
300721怡达股份14.7485.88-0.31-2.06%6897210178.195.03%
600713南京医药5.2111.77-0.11-2.07%23197112172.062.22%
603313梦百合7.09-25.39-0.15-2.07%801265700.541.40%
688693锴威特40.52-71.41-0.86-2.08%199498050.5345.25%
603136天目湖11.7428.22-0.25-2.09%8619010122.543.19%
688186广大特材14.5539.55-0.31-2.09%351165144.4161.64%
603018华设集团9.3411.02-0.20-2.10%13070612299.611.93%
002635安洁科技16.6437.54-0.36-2.12%20072833402.125.08%
600501航天晨光21.70-84.99-0.47-2.12%16198634880.33.82%
300128锦富技术6.00-27.56-0.13-2.12%59878735818.754.61%
600557康缘药业15.5816.65-0.34-2.14%16445625777.032.84%
603078江化微16.6869.18-0.37-2.17%13428122409.983.48%
688496清越科技10.32-37.83-0.23-2.18%593896118.0072.50%
688178万德斯13.41-11.18-0.30-2.19%196522640.7282.31%
832662方盛股份19.2252.55-0.43-2.19%261065002.91510.62%
002079苏州固锝11.5984.53-0.26-2.19%25633029749.623.17%
603900莱绅通灵6.60-21.92-0.15-2.22%19012112751.565.58%
301258富士莱28.11136.52-0.64-2.23%231406527.176.84%
600973宝胜股份4.36-163.71-0.10-2.24%25456011159.891.86%
300725药石科技39.2944.80-0.91-2.26%8659334251.145.14%
603985恒润股份13.65-36.09-0.32-2.29%12423316948.062.82%
002349精华制药8.0430.22-0.19-2.31%23208218806.692.86%
603185弘元绿能23.21-7.14-0.55-2.31%20953448566.13.09%
300873海晨股份18.5616.88-0.44-2.32%420207853.112.48%
000936华西股份7.5460.86-0.18-2.33%25094918965.772.83%
301160翔楼新材55.8621.88-1.34-2.34%2275912691.045.38%
300554三超新材27.86-71.44-0.67-2.35%6522618190.498.27%
603206嘉环科技17.7236.00-0.43-2.37%7391313080.758.48%
688001华兴源创33.75-6410.56-0.82-2.37%3691812319.320.84%
688013天臣医疗19.7328.12-0.48-2.38%144032856.1991.77%
873665科强股份13.4524.29-0.33-2.39%276553653.3387.10%
688533上声电子37.4824.84-0.92-2.40%231248648.1471.45%
300260新莱应材28.0943.13-0.69-2.40%14918441749.295.19%
301036双乐股份51.5442.29-1.27-2.40%4031020805.725.72%
688670金迪克15.65-17.01-0.39-2.43%220963452.061.79%
300190维尔利3.95-15.04-0.10-2.47%1021884050.791.32%
605389长龄液压23.6529.27-0.60-2.47%261846247.791.92%
300450先导智能25.32667.18-0.65-2.50%1031758258434.56.62%
833914远航精密17.9049.60-0.46-2.51%549369790.2165.49%
000035中国天楹5.4436.26-0.14-2.51%679632.937953.642.80%
300885海昌新材11.5245.23-0.30-2.54%746368635.564.40%
300584海辰药业23.7367.78-0.62-2.55%6170214773.577.51%
688580伟思医疗32.6827.76-0.87-2.59%105393498.671.10%
300655晶瑞电材11.59-1764.94-0.31-2.61%63771074530.766.30%
300927江天化学20.3060.32-0.55-2.64%434828797.763.09%
688137近岸蛋白37.70-124.26-1.03-2.66%91163452.5072.79%
688698伟创电气35.3630.59-0.97-2.67%4426215541.562.09%
301421波长光电62.88172.02-1.73-2.68%5946437338.1812.84%
002453华软科技6.51-12.81-0.18-2.69%24572415984.324.02%
300304云意电气8.2719.20-0.23-2.71%24592120339.642.87%
300342天银机电20.84195.93-0.58-2.71%46268098190.0911.08%
600280中央商场3.95-24.04-0.11-2.71%72978829562.336.47%
300320海达股份12.1346.90-0.34-2.73%23161328280.294.77%
300331苏大维格25.18-340.04-0.72-2.78%12833932393.776.39%
002553南方精工12.1762.85-0.35-2.80%15802219205.866.30%
600370三房巷2.06-13.19-0.06-2.83%2757845712.920.71%
603988中电电机17.51215.94-0.51-2.83%14933226607.296.35%
603212赛伍技术13.54-76.76-0.40-2.87%21584929236.984.93%
300217东方电热5.3523.38-0.16-2.90%55894130218.044.56%
833533骏创科技31.4242.28-0.94-2.90%5800017850.2815.41%
605089味知香23.2133.39-0.70-2.93%179354158.821.30%
000727冠捷科技2.9547.12-0.09-2.96%152424345123.083.37%
002496辉丰股份2.28-9.44-0.07-2.98%52732112094.134.46%
834014特瑞斯13.0027.36-0.40-2.99%257383355.1335.56%
300215电科院6.44112.98-0.20-3.01%26356616953.734.69%
688093世华科技20.9123.41-0.65-3.01%360197538.1441.42%
834950迅安科技21.2022.51-0.66-3.02%100032129.9463.24%
003015日久光电15.28118.94-0.48-3.05%16033524475.136.54%
873339恒太照明8.2732.55-0.26-3.05%146361195.5590.97%
002239奥特佳3.18103.07-0.10-3.05%150317547619.714.63%
002947恒铭达36.9223.82-1.18-3.10%6929025612.154.29%
603890春秋电子12.4434.70-0.40-3.12%18362622878.624.18%
688599天合光能24.78-137.68-0.80-3.13%37181992247.321.71%
300402宝色股份16.6958.11-0.54-3.13%12917321597.145.30%
688225亚信安全19.96-27.70-0.65-3.15%438888797.4732.30%
301591肯特股份39.5844.19-1.31-3.20%241519536.5812.11%
688192迪哲医药-U46.20-22.94-1.54-3.23%2948913650.862.40%
301220亚香股份30.8544.28-1.03-3.23%299459179.3116.36%
603259药明康德56.4120.20-1.89-3.24%703764397755.22.81%
600513联环药业10.7422.08-0.36-3.24%19529821123.166.84%
301023江南奕帆54.5437.59-1.85-3.28%168049183.565.63%
688048长光华芯46.80-62.04-1.59-3.29%4577221558.874.59%
603179新泉股份53.3027.92-1.82-3.30%4898526160.71.01%
688055龙腾光电4.67-73.69-0.16-3.31%28898013731.280.87%
000700模塑科技7.8712.56-0.27-3.32%50355039330.825.49%
301078孩子王12.60131.23-0.44-3.37%53515167301.854.34%
002484江海股份15.7320.46-0.55-3.38%15084223912.521.84%
688355明志科技19.7335.92-0.69-3.38%207484104.631.67%
600200江苏吴中10.24-192.84-0.36-3.40%25865326679.383.64%
002075沙钢股份7.77150.30-0.28-3.48%93576473723.954.27%
002172澳洋健康3.2751.42-0.12-3.54%2801199255.883.66%
688426康为世纪23.63-18.39-0.87-3.55%154813690.9244.19%
605298必得科技13.8088.68-0.51-3.56%479566669.282.63%
600862中航高科25.9032.83-0.97-3.61%20001052297.511.44%
688488艾迪药业9.80-39.44-0.37-3.64%766357623.641.82%
301030仕净科技32.5733.81-1.23-3.64%6960822811.574.07%
600400红豆股份2.61-1015.63-0.10-3.69%59809915798.022.61%
839371欧福蛋业8.7833.58-0.34-3.73%654195702.07412.04%
688429时创能源31.76-25.46-1.24-3.76%5789719531.977.08%
688657浩辰软件49.6969.94-1.96-3.79%153887688.7123.81%
603201常润股份19.1412.78-0.76-3.82%373907153.585.77%
603958哈森股份15.11-71.62-0.60-3.82%23602537097.6810.76%
688510航亚科技18.3841.85-0.73-3.82%7809414448.733.02%
300709精研科技44.1955.08-1.76-3.83%10588346893.497.11%
688046药康生物14.2041.76-0.57-3.86%503297216.6392.47%
603283赛腾股份84.0522.08-3.41-3.90%11560197775.255.93%
300390天华新能29.5232.23-1.20-3.91%735400220732.510.94%
002426胜利精密2.68-11.27-0.11-3.94%174211646769.45.12%
605133嵘泰股份22.8927.08-0.94-3.94%7625117548.594.14%
600250南京商旅10.1286.75-0.42-3.98%16277516723.225.73%
002564*ST天沃4.551.88-0.19-4.01%2165419923.182.52%
603707健友股份14.92-56.99-0.63-4.05%6894610416.560.43%
600584长电科技44.2350.30-1.87-4.06%786884.9350242.24.40%
002685华东重机7.53-10.90-0.32-4.08%86620465149.548.60%
301106骏成科技34.3538.29-1.48-4.13%3689512728.9912.64%
603205C健尔康57.7955.77-2.53-4.19%11052264680.6937.59%
688678福立旺14.4633.98-0.64-4.24%18329626456.97.54%
688377迪威尔15.4436.63-0.69-4.28%356015550.5291.83%
603990麦迪科技10.71-9.52-0.49-4.37%14811415974.534.84%
002024ST易购2.16-22.66-0.10-4.42%145868132332.051.59%
603666亿嘉和25.48-1391.06-1.20-4.50%13291333808.86.44%
835857百甲科技8.1982.21-0.39-4.55%859167007.7387.39%
836422润普食品10.911650.91-0.52-4.55%236372579.5533.57%
688147微导纳米31.8254.73-1.56-4.67%9413930236.39.82%
002077大港股份17.44786.22-0.88-4.80%849639.1149337.314.64%
837046亿能电力18.4096.76-0.93-4.81%10822820886.323.72%
688052纳芯微130.34-40.19-6.60-4.82%2523233305.232.70%
002976瑞玛精密24.58-245.84-1.25-4.84%9175322569.214.09%
688448磁谷科技40.6358.84-2.07-4.85%2952212190.256.15%
600083*ST博信2.31-3.94-0.12-4.94%2247355272.899.86%
002708光洋股份10.10-407.11-0.53-4.99%38728939219.967.83%
002513蓝丰生化6.59-6.49-0.35-5.04%31399321019.3811.90%
300284苏交科12.6963.04-0.68-5.09%719795.191429.386.03%
603879ST永悦3.90-19.13-0.21-5.11%1918297542.725.34%
605218伟时电子28.2171.83-1.54-5.18%15460543933.387.26%
301266宇邦新材52.0667.59-2.97-5.40%7154437625.7519.08%
688262国芯科技30.31-42.65-1.84-5.72%328879100710.812.44%
836547无锡晶海24.3845.57-1.50-5.80%401939604.21516.80%
300261雅本化学8.62-38.50-0.55-6.00%51472344884.125.50%
688502茂莱光学282.02426.55-18.00-6.00%1596245321.69.84%
600481双良节能6.62-9.98-0.43-6.10%100974367626.185.40%
300337银邦股份19.21150.47-1.26-6.16%648020126479.59.11%
603117万林物流8.51-24.70-0.60-6.59%42448937517.97.08%
002156通富微电34.1866.03-2.42-6.61%199853669510813.17%
870299灿能电力13.8551.16-1.02-6.86%647829166.26914.53%
873726卓兆点胶30.35-139.94-2.24-6.87%3487110559.0717.52%
002547春兴精工5.12-15.01-0.38-6.91%2277671114259.520.64%
300682朗新集团14.5528.24-1.10-7.03%52524978068.865.00%
688260昀冢科技21.37-18.14-1.76-7.61%10374422281.738.65%
300707威唐工业17.1085.55-1.44-7.77%22326138283.6515.59%
000518四环生物3.25-71.85-0.29-8.19%116794038572.3311.34%
002387维信诺12.74-5.93-1.18-8.48%1367835178586.69.88%
300912凯龙高科14.37-17.17-1.47-9.28%17233425204.0720.08%
603922金鸿顺23.44131.67-2.60-9.98%13388532220.317.47%

转至快可电子（301278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。