中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快可电子(301278)电气机械和器材制造业上涨家数:240下跌家数:96平均涨幅:+1.07%平均换手:1.99%总成交额:398.57亿元
更新时间：2024-05-29 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300118东方日升16.1623.84+2.69+19.97%1041370159616.911.30%
300069金利华电15.10212.04+1.78+13.36%15927223696.7113.61%
688599天合光能22.7611.59+2.24+10.92%37335783254.431.71%
300093金刚光伏19.66-10.55+1.93+10.89%49497494347.9322.99%
301295美硕科技23.5659.40+2.24+10.51%6481014632.6425.72%
002218拓日新能4.14432.01+0.38+10.11%79309432024.765.70%
002865钧达股份57.0427.08+5.19+10.01%13018073321.265.80%
002459晶澳科技16.2813.56+1.48+10.00%58151393154.011.76%
600537亿晶光电3.85-17.06+0.35+10.00%62921323770.275.32%
300530领湃科技20.96-18.45+1.86+9.74%5163710869.153.26%
002129TCL中环11.85169.25+1.01+9.32%2192670255075.35.43%
603097江苏华辰35.8743.46+3.03+9.23%8180127587.5320.45%
600732爱旭股份12.42-629.42+0.92+8.00%59704074089.693.74%
835985海泰新能6.2512.02+0.42+7.20%650254022.8564.84%
301266宇邦新材41.7528.98+2.71+6.94%6946728788.1418.52%
300769德方纳米35.78-9.05+2.28+6.81%9190333439.943.66%
600438通威股份23.4325.20+1.45+6.60%552502128602.81.23%
688429时创能源14.12104.21+0.86+6.49%93471317.1392.92%
688472阿特斯12.9318.60+0.78+6.42%19512424887.644.32%
300447全信股份14.0042.52+0.84+6.38%9471013206.54.70%
688223晶科能源8.1511.72+0.47+6.12%767384.962029.722.47%
301168通灵股份35.5726.09+1.92+5.71%4384015548.438.83%
688348昱能科技74.6058.63+3.88+5.49%113578413.1551.96%
834770艾能聚6.5817.46+0.34+5.45%688884538.94510.47%
300014亿纬锂能38.3119.71+1.96+5.39%24871995464.641.34%
301023江南奕帆33.0139.83+1.61+5.13%121893988.74.95%
688303大全能源26.2217.67+1.21+4.84%7721920099.861.49%
301278快可电子41.0017.52+1.78+4.54%2501410242.917.42%
605117德业股份73.0719.22+3.13+4.48%5011636526.731.17%
301008宏昌科技27.2023.54+1.12+4.29%169754577.226.89%
688032禾迈股份257.5853.27+10.58+4.28%441411291.241.05%
300438鹏辉能源23.16-94.78+0.92+4.14%10000323156.482.48%
601012隆基绿能19.2430.61+0.75+4.06%1277716245832.41.69%
600481双良节能6.1616.34+0.24+4.05%21135912990.381.13%
688408中信博103.1630.44+3.95+3.98%1268813107.810.93%
605378野马电池23.5726.48+0.88+3.88%221595172.21.66%
688345博力威20.13-41.06+0.75+3.87%3395683.39661.34%
301310鑫宏业36.8222.64+1.31+3.69%121524435.735.20%
300724捷佳伟创68.4212.70+2.38+3.60%6056941333.032.21%
688717艾罗能源62.9716.93+2.19+3.60%91505769.1184.93%
300427*ST红相4.91-3.55+0.17+3.59%610052969.861.75%
603398沐邦高科18.64-212.30+0.64+3.56%198563683.760.58%
300763锦浪科技59.5050.15+1.95+3.39%5516133103.141.72%
688390固德威106.8537.94+3.43+3.32%1781819077.811.03%
688033天宜上佳7.28-132.53+0.22+3.12%689044992.5681.23%
301210金杨股份34.5948.75+1.02+3.04%393513452.27%
002518科士达21.1516.87+0.62+3.02%5712012129.251.01%
300827上能电气29.5235.18+0.84+2.93%9661628344.353.71%
002028思源电气73.5233.40+2.06+2.88%3433624780.730.57%
600152维科技术5.75-34.95+0.16+2.86%351302009.170.66%
002056横店东磁14.1114.47+0.39+2.84%9333813112.110.57%
688005容百科技29.1060.54+0.80+2.83%314899238.9581.00%
300274阳光电源102.5515.19+2.76+2.77%8588388094.610.75%
300080易成新能3.85-117.87+0.10+2.67%517351984.910.40%
300911亿田智能24.7924.02+0.64+2.65%74141820.580.57%
603015弘讯科技8.1946.17+0.21+2.63%469553816.11.16%
600847万里股份7.45-39.78+0.19+2.62%209611557.631.37%
002860星帅尔9.8414.35+0.25+2.61%178601749.240.87%
002723小崧股份7.93-233.57+0.20+2.59%308012389.970.97%
600212绿能慧充6.35418.06+0.16+2.58%399952517.590.78%
300068南都电源10.40520.91+0.26+2.56%11173411583.071.35%
300252金信诺7.25-13.01+0.18+2.55%992717235.6091.85%
300490华自科技8.87-24.33+0.22+2.54%1126319932.032.88%
603530神马电力27.8858.13+0.69+2.54%12231933631.152.84%
300340科恒股份8.20-4.44+0.20+2.50%180371470.310.96%
688063派能科技64.25195.44+1.53+2.44%149849639.2860.85%
002270华明装备22.2436.15+0.52+2.39%394458678.750.52%
301226祥明智能17.4760.03+0.40+2.34%177463071.293.62%
873152天宏锂电8.0985.93+0.18+2.28%11182905.14681.99%
600522中天科技15.5617.79+0.33+2.17%26879541258.590.79%
300919中伟股份35.8712.11+0.76+2.16%2942010476.790.45%
603028赛福天6.6294.36+0.14+2.16%178061179.60.62%
688778厦钨新能35.2328.33+0.73+2.12%79872823.5810.39%
002176江特电机9.66-34.49+0.20+2.11%16378515858.330.96%
603312西典新能30.5324.26+0.63+2.11%97642967.822.86%
301502华阳智能37.1935.62+0.76+2.09%63112338.624.66%
301121紫建电子38.9876.79+0.79+2.07%122074729.934.13%
300283温州宏丰4.97494.09+0.10+2.05%860414220.782.79%
831627力王股份10.4436.77+0.21+2.05%5139536.99851.92%
300499高澜股份12.96-193.71+0.26+2.05%747579656.932.78%
002169智光电气5.51-13.49+0.11+2.04%949635182.861.24%
301327华宝新能66.56-72.20+1.28+1.96%34862333.071.01%
688567孚能科技11.97-8.44+0.23+1.96%246942959.9410.20%
688663新风光27.1220.57+0.52+1.95%109732948.4590.78%
603606东方电缆49.0233.46+0.93+1.93%3113415089.510.45%
603063禾望电气17.9816.63+0.34+1.93%291445237.580.66%
603829洛凯股份13.4119.56+0.25+1.90%121641608.230.76%
603016新宏泰18.2438.53+0.34+1.90%190453411.981.29%
600577精达股份4.3520.82+0.08+1.87%1491776460.320.72%
688339亿华通-U33.51-18.75+0.60+1.82%57821940.6630.51%
600089特变电工15.169.62+0.27+1.81%35228953201.140.70%
688819天能股份27.7412.32+0.49+1.80%60581668.6970.06%
300693盛弘股份27.2020.81+0.48+1.80%310368439.5691.22%
603045福达合金11.3437.83+0.20+1.80%178312012.321.32%
000049德赛电池21.1815.31+0.37+1.78%161553411.010.42%
600312平高电气15.0622.83+0.26+1.76%7002810375.970.52%
002738中矿资源32.4017.28+0.55+1.73%5797018809.360.81%
300409道氏技术10.08256.81+0.17+1.72%415154159.570.85%
300820英杰电气44.8521.67+0.75+1.70%88873953.530.81%
300032金龙机电3.60-7.02+0.06+1.69%719492596.950.90%
002823凯中精密11.5432.15+0.19+1.67%268023074.971.50%
300342天银机电13.53306.20+0.22+1.65%25238735318.736.04%
301320豪江智能14.9857.92+0.24+1.63%92061374.522.03%
300125ST聆达2.51-2.25+0.04+1.62%606601528.672.29%
001208华菱线缆8.1949.37+0.13+1.61%489083990.921.97%
600983惠而浦8.9385.55+0.14+1.59%190021680.370.25%
002346柘中股份9.1433.85+0.14+1.56%10792978.890.27%
301525儒竞科技60.2226.35+0.91+1.53%19151149.450.81%
301222浙江恒威24.6319.13+0.37+1.53%3538868.231.21%
603331百达精工10.0217.88+0.15+1.52%8804880.760.44%
603551奥普家居12.0315.38+0.18+1.52%90651089.990.23%
002245蔚蓝锂芯8.0641.45+0.12+1.51%609684917.570.56%
605288凯迪股份34.6022.56+0.51+1.50%1243428.860.18%
002300太阳电缆6.1826.23+0.09+1.48%714754419.190.99%
603489八方股份34.4859.26+0.49+1.44%2842979.610.17%
603897长城科技21.4118.25+0.30+1.42%207744455.341.01%
300889爱克股份10.96104.58+0.15+1.39%6936755.470.71%
300105龙源技术7.3323.50+0.10+1.38%987787109.491.92%
603679华体科技11.0334.44+0.15+1.38%127031397.730.78%
300626华瑞股份8.11-17.01+0.11+1.37%310592504.851.75%
300207欣旺达14.7817.65+0.20+1.37%8730012902.590.51%
300035中科电气9.6334.69+0.13+1.37%310142983.870.50%
002334英威腾6.7216.80+0.09+1.36%357812399.950.50%
688779长远锂科5.24-82.72+0.07+1.35%737713882.6030.71%
001283豪鹏科技46.0072.70+0.61+1.34%1500687.010.26%
600885宏发股份29.0921.38+0.38+1.32%198595765.340.19%
600487亨通光电15.4416.77+0.20+1.31%138192210600.56%
002491通鼎互联3.8952.99+0.05+1.30%25241978.790.21%
300824北鼎股份9.4340.31+0.12+1.29%393863696.141.25%
688395正弦电气15.7732.11+0.20+1.28%2329363.69080.27%
002733雄韬股份12.0037.85+0.15+1.27%8342999.820.23%
002617露笑科技5.6064.74+0.07+1.27%1310837295.320.69%
002580圣阳股份7.2318.25+0.09+1.26%222811606.250.49%
300376易事特4.8922.75+0.06+1.24%867964235.660.37%
002882金龙羽17.2247.58+0.21+1.23%304425229.131.23%
002756永兴材料45.158.27+0.54+1.21%3242014665.70.83%
688681科汇股份10.2583.27+0.12+1.18%7553767.05441.13%
002576通达动力12.8928.05+0.15+1.18%78921013.820.49%
605196华通线缆12.2815.51+0.14+1.15%505426141.280.99%
603618杭电股份5.3026.44+0.06+1.15%299521567.770.43%
601369陕鼓动力8.8815.44+0.10+1.14%334262952.090.20%
600192长城电工4.62-16.38+0.05+1.09%360501639.040.82%
300279和晶科技4.6552.29+0.05+1.09%218751016.970.48%
688611杭州柯林39.5279.99+0.42+1.07%2073818.16240.26%
603333尚纬股份3.791079.31+0.04+1.07%620382339.71.00%
002546新联电子3.89-82.68+0.04+1.04%844843260.931.05%
002953日丰股份11.6727.23+0.12+1.04%197022284.230.98%
600517国网英大4.9021.14+0.05+1.03%535412611.450.09%
300625三雄极光11.8916.02+0.12+1.02%5720677.580.35%
002184海得控制9.9241.08+0.10+1.02%111051096.230.46%
603701德宏股份10.94140.52+0.11+1.02%8048882.980.31%
688148芳源股份4.98-5.65+0.05+1.01%281061412.0460.73%
688330宏力达23.7118.79+0.23+0.98%74741755.4090.53%
002745木林森8.2926.15+0.08+0.97%345112855.220.35%
605365立达信17.7025.65+0.17+0.97%5231922.350.88%
603685晨丰科技11.7023.77+0.11+0.95%2113247.650.16%
002276万马股份8.6116.82+0.08+0.94%611155216.40.60%
300217东方电热4.319.62+0.04+0.94%298111278.550.24%
600241时代万恒6.4736.58+0.06+0.94%166011072.920.56%
300750宁德时代199.6519.60+1.85+0.94%59769120039.80.15%
300403汉宇集团7.6218.10+0.07+0.93%238281811.610.56%
002074国轩高科20.6339.52+0.18+0.88%10947522657.930.83%
688772珠海冠宇13.8731.50+0.12+0.87%389185413.2940.51%
001387雪祺电气22.2021.63+0.19+0.86%55061212.611.64%
603070万控智造13.1334.46+0.11+0.84%119291561.421.39%
603583捷昌驱动19.5128.64+0.16+0.83%125832445.040.33%
300660江苏雷利27.2927.17+0.22+0.81%101442758.190.32%
000400许继电气30.1228.38+0.24+0.80%5931317595.050.59%
300569天能重工5.1922.04+0.04+0.78%633563271.590.68%
603344星德胜27.5326.27+0.21+0.77%95262606.72.00%
002249大洋电机5.2919.01+0.04+0.76%545352878.550.30%
002692远程股份4.0046.23+0.03+0.76%20820828.440.29%
003023彩虹集团17.3616.23+0.13+0.75%3505606.840.67%
600379宝光股份9.4140.12+0.07+0.75%226642115.030.69%
300913兆龙互连39.10100.92+0.28+0.72%4017015798.11.91%
002451摩恩电气5.76182.21+0.04+0.70%424722429.340.97%
002335科华数据24.7926.15+0.17+0.69%265316615.850.66%
600416湘电股份11.7160.13+0.08+0.69%279723267.910.25%
002801微光股份22.5043.77+0.15+0.67%53321192.440.46%
600651飞乐音响3.06118.74+0.02+0.66%23350712.960.09%
002531天顺风能10.8626.15+0.07+0.65%812988750.040.45%
834062科润智控6.2119.25+0.04+0.65%368422272.5652.94%
300477合纵科技3.12-4.86+0.02+0.65%1188093727.521.27%
600590泰豪科技4.68-1662.21+0.03+0.65%226901062.590.27%
300317珈伟新能4.75670.33+0.03+0.64%44403421072.815.37%
603355莱克电气27.0913.07+0.17+0.63%56431519.10.10%
002139拓邦股份9.9720.90+0.06+0.61%403814006.070.38%
002706良信股份8.3218.13+0.05+0.60%903637510.7290.99%
688349三一重能28.1018.93+0.16+0.57%3488979.97270.19%
300632光莆股份10.6338.95+0.06+0.57%329633482.151.49%
600690海尔智家30.3216.45+0.17+0.56%7579622877.330.12%
002076星光股份1.86-159.04+0.01+0.54%758451403.710.73%
002543万和电气11.5414.04+0.06+0.52%119481372.390.18%
603075热威股份19.4629.31+0.10+0.52%2381461.670.60%
000533顺钠股份3.9740.29+0.02+0.51%991513874.661.45%
001259利仁科技22.47101.78+0.11+0.49%45111012.462.06%
688719爱科赛博43.9727.98+0.21+0.48%1016445.43470.52%
300510金冠股份4.333371.91+0.02+0.46%1060314519.321.29%
603519立霸股份13.168.17+0.06+0.46%6466846.570.24%
301362民爆光电38.4517.05+0.17+0.44%64722491.442.55%
600478科力远4.54-118.63+0.02+0.44%991084503.340.60%
002677浙江美大9.0913.32+0.04+0.44%123841125.660.21%
873593鼎智科技21.8860.51+0.09+0.41%3697815.85610.65%
002959小熊电器61.2722.29+0.25+0.41%73684506.490.48%
002471中超控股2.4612.53+0.01+0.41%440511077.870.35%
300593新雷能9.87-96.45+0.04+0.41%466254641.971.04%
603488展鹏科技7.7330.54+0.03+0.39%3613278.820.12%
605336帅丰电器13.0613.98+0.05+0.38%4609600.250.25%
603819神力股份13.1415.98+0.05+0.38%5281694.290.24%
300048合康新能5.26-27.93+0.02+0.38%14564762.260.13%
605066天正电气7.9523.69+0.03+0.38%12405981.160.31%
600580卧龙电驱13.8136.60+0.05+0.36%11529315901.380.88%
002168惠程科技2.86-151.73+0.01+0.35%19375553.520.25%
300272开能健康5.7423.99+0.02+0.35%444442540.921.03%
605222起帆电缆18.3521.68+0.06+0.33%5175946.760.13%
002560通达股份6.2152.32+0.02+0.32%284681760.450.63%
600261阳光照明3.2420.71+0.01+0.31%129824200.10%
002533金杯电工9.8213.30+0.03+0.31%618876007.520.99%
300341麦克奥迪10.1032.33+0.03+0.30%546495441.331.06%
601179中国西电7.0240.03+0.02+0.29%58513140396.51.14%
603109神驰机电14.3816.75+0.04+0.28%4754684.060.23%
688517金冠电气14.4821.40+0.04+0.28%160872299.4231.88%
002498汉缆股份3.8816.42+0.01+0.26%588072273.760.18%
600973宝胜股份4.24460.68+0.01+0.24%416621761.280.30%
000586汇源通信8.64129.94+0.02+0.23%162221394.930.84%
601877正泰电器21.9813.25+0.05+0.23%9133220164.870.43%
600202哈空调4.6185.37+0.01+0.22%245911127.750.64%
835237力佳科技15.3613.97+0.03+0.20%915140.87290.27%
000541佛山照明5.5928.12+0.01+0.18%14359800.840.14%
002614奥佳华6.5545.86+0.01+0.15%265351735.270.60%
002452长高电新7.5525.68+0.01+0.13%491423646.50.95%
605277新亚电子16.0327.47+0.02+0.12%542868723.172.09%
601311骆驼股份8.6417.96+0.01+0.12%286062467.930.24%
002892科力尔9.28249.45+0.01+0.11%598385533.242.11%
603507振江股份33.2323.62+0.03+0.09%134914458.280.95%
603219富佳股份14.9729.47+0.01+0.07%78291166.230.50%
603050科林电气31.9422.28+0.02+0.06%253868065.81.12%
605555德昌股份20.9521.35+0.01+0.05%49981045.620.37%
301031中熔电气87.9852.37+0.03+0.03%35433112.850.97%
300833浩洋股份87.3820.07+0.02+0.02%706617.220.13%
600105永鼎股份4.10124.050.000.00%508122085.880.36%
600336澳柯玛4.8667.220.000.00%18400895.630.23%
002005ST德豪1.02-8.840.000.00%631664.260.04%
002350北京科锐5.42-19.300.000.00%322521740.820.61%
002358森源电气4.0137.790.000.00%503852009.950.54%
002364中恒电气6.3881.600.000.00%522993315.170.94%
300116*ST保力--------------
300117*ST嘉寓1.20-0.560.000.00%1195621412.751.67%
603366日出东方4.2620.760.000.00%328981402.430.41%
002724海洋王5.31119.700.000.00%279341482.410.49%
831396许昌智能5.8826.900.000.00%15035879.05241.75%
688226威腾电气23.4125.720.000.00%4823511041.815.69%
300124汇川技术58.6032.66-0.01-0.02%2301513511.120.10%
002705新宝股份16.1413.06-0.01-0.06%195623139.110.24%
002879长缆科技14.5533.72-0.01-0.07%88411276.140.66%
301291明阳电气40.3023.14-0.03-0.07%153946126.212.15%
603677奇精机械12.4931.63-0.01-0.08%3036379.240.16%
002242九阳股份11.8122.78-0.01-0.08%256833007.460.34%
300484蓝海华腾15.52155.34-0.02-0.13%6736810432.24.10%
603215比依股份14.9617.05-0.02-0.13%3446515.490.49%
603515欧普照明20.0515.80-0.03-0.15%2492499.340.03%
603486科沃斯52.6852.03-0.08-0.15%2697614056.920.47%
603868飞科电器45.8022.69-0.08-0.17%34501581.110.08%
300423昇辉科技5.46-1.56-0.01-0.18%607203296.271.83%
301332德尔玛10.3443.85-0.02-0.19%104381075.830.39%
603703盛洋科技10.242171.28-0.02-0.19%8368860.790.20%
000651格力电器41.477.89-0.09-0.22%6759527959.220.12%
873339恒太照明4.4712.82-0.01-0.22%58526.20370.10%
300129泰胜风能7.7028.07-0.02-0.26%606444643.860.91%
002508老板电器24.6713.44-0.07-0.28%193744797.650.21%
300491通合科技16.7630.87-0.05-0.30%169982840.51.10%
300247融捷健康2.8563.27-0.01-0.35%26655763.760.33%
001326联域股份41.7918.78-0.15-0.36%35161474.41.92%
600468百利电气4.9243.00-0.02-0.40%912394462.290.84%
834639晨光电缆4.2625.75-0.02-0.47%4648197.50970.40%
603579荣泰健康24.1614.73-0.12-0.49%49061186.330.35%
300208*ST中程1.97-1.28-0.01-0.51%48688966.620.71%
300001特锐德21.5642.76-0.12-0.55%9132719519.660.89%
002309*ST中利1.77-0.98-0.01-0.56%24940446.60.29%
601126四方股份17.6422.03-0.10-0.56%527699233.030.65%
688169石头科技413.6424.22-2.51-0.60%351114510.40.27%
301187欧圣电气21.1019.38-0.13-0.61%88581862.751.85%
603728鸣志电器47.96176.04-0.30-0.62%74253566.570.18%
600268国电南自7.7727.35-0.05-0.64%24318818771.552.91%
603988中电电机9.15101.47-0.06-0.65%330763007.721.41%
603031安孚科技27.7343.15-0.19-0.68%37111030.650.23%
000521长虹美菱9.9813.28-0.07-0.70%11281511274.071.29%
688793倍轻松30.78-79.13-0.22-0.71%2049631.08510.62%
002527新时达6.64-8.25-0.05-0.75%653914344.761.24%
000921海信家电40.9417.74-0.31-0.75%238839715.40.26%
603303得邦照明12.8715.98-0.11-0.85%4521582.020.09%
000922佳电股份13.9821.80-0.12-0.85%342594807.170.58%
300407凯发电气8.1424.40-0.07-0.85%321732616.11.32%
837046亿能电力12.7953.85-0.11-0.85%553366685.68417.38%
301359东南电子19.7241.32-0.17-0.85%96591901.753.66%
603195公牛集团123.3827.07-1.12-0.90%29213616.320.03%
301155海力风电50.80-114.45-0.47-0.92%191619678.932.10%
601616广电电气3.20105.82-0.03-0.93%569651817.560.67%
002035华帝股份8.1814.47-0.08-0.97%403223301.990.52%
600520文一科技17.73-34.32-0.18-1.01%464928218.262.93%
002606大连电瓷7.7880.49-0.08-1.02%693655322.581.65%
300808久量股份17.2359.25-0.18-1.03%60761054.710.58%
002090金智科技9.3953.40-0.10-1.05%756647058.851.91%
002638勤上股份1.86-13.74-0.02-1.06%42747796.390.32%
002922伊戈尔22.7935.91-0.26-1.13%10018422660.042.69%
870726鸿智科技17.9519.53-0.21-1.16%3703668.00413.15%
300894火星人15.8327.54-0.19-1.19%6665610634.062.27%
002227奥特迅9.08-48.88-0.12-1.30%253562295.291.02%
002290禾盛新材14.0137.41-0.19-1.34%103451460.170.42%
688676金盘科技61.6354.56-0.85-1.36%1763310820.770.39%
300265通光线缆6.9941.36-0.10-1.41%801185579.741.75%
003021兆威机电46.3253.56-0.67-1.43%148606908.191.74%
301388欣灵电气21.9282.95-0.32-1.44%90281980.813.30%
600112*ST天成1.36-3.19-0.02-1.45%14416194.80.28%
430718合肥高科10.6413.98-0.16-1.48%1323141.77940.54%
300018中元股份5.2244.65-0.08-1.51%777894045.362.04%
603861白云电器9.4238.20-0.18-1.88%531324981.851.25%
000333美的集团65.7613.23-1.27-1.89%10507969287.580.15%
600550保变电气4.64-40.81-0.09-1.90%31705914753.591.72%
002112三变科技10.3425.01-0.24-2.27%11486811778.934.38%
600869远东股份4.2542.08-0.11-2.52%1532036518.770.69%
002668TCL智家10.3813.47-0.27-2.54%13526314118.631.25%
300713英可瑞12.28-34.99-0.32-2.54%357854375.324.08%
300222科大智能6.13-49.93-0.16-2.54%1137106953.481.79%
002927泰永长征15.8849.87-0.44-2.70%9319214765.064.22%
301386未来电器22.4130.05-0.63-2.73%281536203.836.56%
300062中能电气5.3255.28-0.15-2.74%1157146129.222.99%
300933中辰股份6.7047.09-0.19-2.76%15279810157.286.51%
300617安靠智电28.7526.42-0.83-2.81%208645970.022.23%
300141和顺电气8.63220.26-0.26-2.92%1031218773.064.08%
300444双杰电气7.4155.79-0.23-3.01%34462725438.985.82%
300153科泰电源6.7264.21-0.21-3.03%1134367590.453.56%
300670大烨智能6.82-18.18-0.22-3.12%32209621877.1814.37%
301439泓淋电力14.3225.71-0.47-3.18%623328925.183.40%
301361众智科技31.0151.24-1.04-3.24%10473832067.8736.01%
301012扬电科技31.31235.56-1.11-3.42%10699332928.710.69%
301418协昌科技39.8636.44-1.45-3.51%128685150.857.02%
301120新特电气10.6873.38-0.40-3.61%840778907.4495.34%
002339积成电子7.43169.03-0.33-4.25%31817723563.216.65%
000836ST富通0.67-3.52-0.03-4.29%441029.550.04%
301082久盛电气14.7346.26-0.69-4.47%436916378.666.43%
002665ST航高1.01-9.06-0.05-4.72%69936706.350.28%
000070ST特信4.56-16.56-0.23-4.80%28197713216.713.17%
300932三友联众13.4450.52-0.76-5.35%531047053.924.24%
002610ST爱康0.70-2.92-0.04-5.41%29979209.850.07%
002851麦格米特29.0223.97-1.78-5.78%28532085075.246.91%
300040九洲集团7.5352.64-0.54-6.69%708755.152357.8515.39%
000982中银绒业0.72-20.01-0.08-10.00%2125741530.530.50%

转至快可电子（301278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。