|
| ST高鸿(000851)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.11 | +1.93% | 620.97万 | 1310.24万 | 0.55 | | 2024-08-15 | 2.07 | -5.05% | 620.97万 | 1285.40万 | 0.55 | | 2024-08-14 | 2.18 | +4.81% | 647.58万 | 1411.72万 | 0.57 | | 2024-08-13 | 2.08 | +2.46% | 675.34万 | 1404.70万 | 0.60 | | 2024-08-12 | 2.03 | -5.14% | 675.37万 | 1370.99万 | 0.60 | | 2024-08-09 | 2.14 | -3.60% | 675.37万 | 1445.28万 | 0.60 | | 2024-08-08 | 2.22 | -5.13% | 675.37万 | 1499.31万 | 0.60 | | 2024-08-07 | 2.34 | +4.93% | 675.39万 | 1580.40万 | 0.60 | | 2024-08-06 | 2.23 | -3.88% | 675.57万 | 1506.51万 | 0.60 | | 2024-08-05 | 2.32 | -4.53% | 675.57万 | 1567.31万 | 0.60 | | 2024-08-02 | 2.43 | +5.19% | 675.57万 | 1641.63万 | 0.60 | | 2024-08-01 | 2.31 | +5.00% | 675.62万 | 1560.67万 | 0.60 | | 2024-07-31 | 2.20 | -5.17% | 675.65万 | 1486.42万 | 0.60 | | 2024-07-30 | 2.32 | +4.98% | 675.65万 | 1567.50万 | 0.60 | | 2024-07-29 | 2.21 | +5.24% | 677.82万 | 1497.97万 | 0.60 | | 2024-07-26 | 2.10 | -4.98% | 682.44万 | 1433.12万 | 0.60 | | 2024-07-25 | 2.21 | +3.76% | 687.71万 | 1519.83万 | 0.61 | | 2024-07-24 | 2.13 | +4.93% | 715.07万 | 1523.09万 | 0.63 | | 2024-07-23 | 2.03 | -1.46% | 722.99万 | 1467.66万 | 0.64 | | 2024-07-22 | 2.06 | +5.10% | 736.50万 | 1517.18万 | 0.65 | | 2024-07-19 | 1.96 | +4.81% | 744.31万 | 1458.84万 | 0.66 | | 2024-07-18 | 1.87 | +1.63% | 752.74万 | 1407.62万 | 0.67 | | 2024-07-17 | 1.84 | +5.14% | 752.74万 | 1385.04万 | 0.67 | | 2024-07-16 | 1.75 | +4.79% | 752.74万 | 1317.29万 | 0.67 | | 2024-07-15 | 1.67 | +5.03% | 752.75万 | 1257.09万 | 0.67 | | 2024-07-12 | 1.59 | +5.30% | 752.75万 | 1196.87万 | 0.67 | | 2024-07-11 | 1.51 | +3.42% | 753.00万 | 1137.02万 | 0.67 | | 2024-07-10 | 1.46 | -5.19% | 753.00万 | 1099.38万 | 0.67 | | 2024-07-09 | 1.54 | -4.94% | 816.88万 | 1257.99万 | 0.72 | | 2024-07-08 | 1.62 | -5.26% | 835.50万 | 1353.50万 | 0.74 | | 2024-07-05 | 1.71 | +2.40% | 835.50万 | 1428.70万 | 0.74 | | 2024-07-04 | 1.67 | -4.02% | 835.50万 | 1395.28万 | 0.74 | | 2024-07-03 | 1.74 | +3.57% | 835.50万 | 1453.76万 | 0.74 | | 2024-07-02 | 1.68 | +2.44% | 836.42万 | 1405.18万 | 0.74 | | 2024-06-28 | 1.63 | +0.62% | 836.42万 | 1363.36万 | 0.74 | | 2024-06-27 | 1.62 | -4.71% | 836.43万 | 1355.01万 | 0.74 | | 2024-06-26 | 1.70 | +4.94% | 836.43万 | 1421.93万 | 0.74 | | 2024-06-25 | 1.62 | -5.26% | 836.43万 | 1355.01万 | 0.74 | | 2024-06-24 | 1.71 | -5.00% | 836.43万 | 1430.29万 | 0.74 | | 2024-06-21 | 1.80 | -2.70% | 836.43万 | 1505.57万 | 0.74 | | 2024-06-20 | 1.85 | -5.13% | 868.11万 | 1606.00万 | 0.77 | | 2024-06-19 | 1.95 | +4.84% | 869.56万 | 1695.64万 | 0.77 | | 2024-06-18 | 1.86 | +0.54% | 869.56万 | 1617.38万 | 0.77 | | 2024-06-17 | 1.85 | +5.11% | 869.56万 | 1608.68万 | 0.77 | | 2024-06-14 | 1.76 | -3.30% | 875.89万 | 1541.56万 | 0.77 | | 2024-06-13 | 1.82 | -5.21% | 950.83万 | 1730.51万 | 0.84 | | 2024-06-12 | 1.92 | +4.92% | 950.84万 | 1825.62万 | 0.84 | | 2024-06-11 | 1.83 | +0.00% | 950.85万 | 1740.06万 | 0.84 | | 2024-06-07 | 1.83 | +2.81% | 950.86万 | 1740.08万 | 0.84 | | 2024-06-06 | 1.78 | -4.81% | 950.92万 | 1692.64万 | 0.84 | |
|