|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST高鸿(000851)零售业上涨家数:94下跌家数:0平均涨幅:+9.50%平均换手:6.94%总成交额:276.94亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 30.04 | -95.71 | +5.01 | +20.02% | 34547 | 10374.4 | 5.35% | | 301078 | 孩子王 | 9.32 | 90.04 | +1.55 | +19.95% | 925460.9 | 81882.2 | 14.29% | | 300783 | 三只松鼠 | 25.32 | 28.53 | +3.73 | +17.28% | 294191 | 70146.75 | 10.52% | | 300972 | 万辰集团 | 40.89 | -94.82 | +6.00 | +17.20% | 47139 | 18119.86 | 3.08% | | 300622 | 博士眼镜 | 28.78 | 44.04 | +3.97 | +16.00% | 347494 | 93802 | 30.22% | | 300464 | 星徽股份 | 4.92 | -50.20 | +0.67 | +15.76% | 399183 | 18370.79 | 12.38% | | 301001 | 凯淳股份 | 23.50 | 102.19 | +3.09 | +15.14% | 67854 | 14942.28 | 13.49% | | 301017 | 漱玉平民 | 12.45 | 277.13 | +1.58 | +14.54% | 173104 | 20551.31 | 7.11% | | 301408 | 华人健康 | 12.35 | 38.18 | +1.56 | +14.46% | 133602 | 15727.24 | 8.96% | | 301177 | 迪阿股份 | 23.46 | 194.05 | +2.88 | +13.99% | 47568 | 10788.26 | 11.89% | | 300592 | 华凯易佰 | 13.96 | 21.84 | +1.68 | +13.68% | 185449 | 24846.01 | 5.06% | | 300945 | 曼卡龙 | 10.32 | 31.49 | +1.23 | +13.53% | 274000 | 26891.42 | 11.50% | | 301381 | 赛维时代 | 27.88 | 26.51 | +3.05 | +12.28% | 65931 | 17765.52 | 3.43% | | 301376 | 致欧科技 | 20.69 | 20.85 | +2.26 | +12.26% | 70456 | 14115.5 | 5.52% | | 301558 | 三态股份 | 9.19 | 82.76 | +1.00 | +12.21% | 354484 | 31267.17 | 16.13% | | 301088 | 戎美股份 | 12.90 | 39.83 | +1.38 | +11.98% | 56638 | 7009.767 | 9.81% | | 300022 | 吉峰科技 | 4.52 | 584.31 | +0.46 | +11.33% | 406871 | 17604.25 | 12.73% | | 000007 | 全新好 | 6.77 | 87.10 | +0.62 | +10.08% | 194521 | 12820 | 6.30% | | 600337 | 美克家居 | 1.86 | -4.10 | +0.17 | +10.06% | 837460.9 | 15202.94 | 5.83% | | 002727 | 一心堂 | 14.93 | 27.23 | +1.36 | +10.02% | 288675 | 42172.94 | 7.08% | | 605266 | 健之佳 | 24.27 | 11.91 | +2.21 | +10.02% | 86955 | 20481.36 | 6.18% | | 601933 | 永辉超市 | 3.63 | -23.08 | +0.33 | +10.00% | 442500 | 16062.76 | 0.49% | | 603939 | 益丰药房 | 25.52 | 20.57 | +2.32 | +10.00% | 298172 | 75210.19 | 2.46% | | 600976 | 健民集团 | 51.59 | 15.56 | +4.69 | +10.00% | 67115 | 33729.81 | 4.38% | | 603883 | 老百姓 | 17.38 | 14.39 | +1.58 | +10.00% | 831746 | 143677.5 | 10.97% | | 603233 | 大参林 | 16.29 | 20.46 | +1.48 | +9.99% | 270740 | 43279.58 | 2.38% | | 603214 | 爱婴室 | 15.52 | 20.35 | +1.41 | +9.99% | 129266 | 19602.38 | 9.33% | | 600827 | 百联股份 | 9.58 | 50.18 | +0.87 | +9.99% | 369066 | 34668.05 | 2.30% | | 002697 | 红旗连锁 | 5.29 | 12.60 | +0.48 | +9.98% | 407932 | 21155.81 | 3.79% | | 600859 | 王府井 | 16.21 | 37.94 | +1.47 | +9.97% | 904600 | 143210.8 | 8.27% | | 600778 | 友好集团 | 5.97 | -103.81 | +0.54 | +9.94% | 273132 | 15353.03 | 8.78% | | 601086 | 国芳集团 | 4.54 | 41.24 | +0.41 | +9.93% | 355459 | 15659.75 | 5.34% | | 000679 | 大连友谊 | 4.00 | -24.58 | +0.36 | +9.89% | 358300 | 13716.29 | 10.05% | | 002640 | 跨境通 | 2.67 | -152.61 | +0.24 | +9.88% | 4642362 | 117128.7 | 32.53% | | 002356 | 赫美集团 | 3.37 | -67.81 | +0.30 | +9.77% | 326369 | 10773.95 | 2.49% | | 000757 | 浩物股份 | 3.52 | -17.35 | +0.31 | +9.66% | 355313 | 12050.42 | 6.67% | | 002277 | 友阿股份 | 2.85 | 62.94 | +0.25 | +9.62% | 1075649 | 29678.49 | 7.72% | | 603353 | 和顺石油 | 13.92 | 46.75 | +1.22 | +9.61% | 62819 | 8441.283 | 3.69% | | 605136 | 丽人丽妆 | 7.34 | 52.33 | +0.64 | +9.55% | 206136 | 14674.54 | 5.15% | | 603777 | 来伊份 | 10.70 | 204.74 | +0.93 | +9.52% | 103785 | 10856.99 | 3.09% | | 002803 | 吉宏股份 | 13.56 | 22.89 | +1.16 | +9.35% | 362599 | 47591.5 | 12.64% | | 002561 | 徐家汇 | 9.29 | 90.03 | +0.79 | +9.29% | 544348 | 49388.96 | 13.13% | | 603900 | 莱绅通灵 | 6.16 | -17.72 | +0.52 | +9.22% | 418078 | 24674.95 | 12.28% | | 603719 | 良品铺子 | 13.40 | 361.35 | +1.13 | +9.21% | 201035 | 26343.79 | 5.01% | | 600828 | 茂业商业 | 3.09 | 292.58 | +0.26 | +9.19% | 314528 | 9440.66 | 1.82% | | 600653 | 申华控股 | 1.59 | -15.18 | +0.13 | +8.90% | 957330 | 14670.39 | 4.92% | | 601010 | 文峰股份 | 2.09 | 31.98 | +0.17 | +8.85% | 605735 | 12284.29 | 3.28% | | 603708 | 家家悦 | 9.64 | 51.28 | +0.78 | +8.80% | 151270 | 14140.6 | 2.52% | | 600712 | 南宁百货 | 4.24 | 113.64 | +0.34 | +8.72% | 457894 | 18730.34 | 8.50% | | 000078 | 海王生物 | 2.62 | -3.98 | +0.21 | +8.71% | 737792 | 18826.8 | 2.81% | | 600280 | 中央商场 | 3.26 | -24.36 | +0.26 | +8.67% | 1211701 | 38158.92 | 10.74% | | 000759 | 中百集团 | 4.03 | -5.96 | +0.32 | +8.63% | 588046 | 22711.52 | 8.97% | | 605599 | 菜百股份 | 11.89 | 13.32 | +0.93 | +8.49% | 109097 | 12605.47 | 1.40% | | 600693 | 东百集团 | 3.50 | 684.71 | +0.27 | +8.36% | 257084 | 8670.369 | 2.96% | | 002999 | 天禾股份 | 5.97 | 33.58 | +0.46 | +8.35% | 221648 | 12839.97 | 6.48% | | 600729 | 重庆百货 | 24.96 | 9.78 | +1.92 | +8.33% | 165866 | 39712.48 | 8.80% | | 600655 | 豫园股份 | 6.38 | 26.22 | +0.49 | +8.32% | 562412 | 35260.05 | 1.45% | | 600916 | 中国黄金 | 9.47 | 15.44 | +0.72 | +8.23% | 880670 | 81450.14 | 5.24% | | 600857 | 宁波中百 | 6.59 | -23.80 | +0.50 | +8.21% | 117194 | 7424.099 | 5.22% | | 300209 | *ST有树 | 4.24 | -3.92 | +0.32 | +8.16% | 280035 | 11516.71 | 7.01% | | 002780 | 三夫户外 | 10.74 | 50.73 | +0.81 | +8.16% | 123180 | 12850.88 | 9.43% | | 002556 | 辉隆股份 | 5.44 | 726.60 | +0.41 | +8.15% | 317709 | 16848.23 | 3.41% | | 000564 | 供销大集 | 2.14 | -17.36 | +0.16 | +8.08% | 4697469 | 98143.27 | 3.09% | | 600386 | 北巴传媒 | 4.04 | 143.38 | +0.30 | +8.02% | 550859 | 21534.98 | 6.83% | | 600785 | 新华百货 | 11.18 | 20.57 | +0.83 | +8.02% | 238769 | 25844.15 | 10.58% | | 000963 | 华东医药 | 34.99 | 19.79 | +2.58 | +7.96% | 335943 | 114850.6 | 1.92% | | 600838 | 上海九百 | 8.83 | 69.42 | +0.65 | +7.95% | 915799.1 | 77714.15 | 22.84% | | 600272 | 开开实业 | 12.24 | 55.71 | +0.89 | +7.84% | 295104 | 34905.06 | 18.44% | | 000715 | 中兴商业 | 5.93 | 20.34 | +0.43 | +7.82% | 257653 | 14865.8 | 6.21% | | 002419 | 天虹股份 | 4.98 | 35.10 | +0.36 | +7.79% | 413821 | 20185.72 | 3.54% | | 000501 | 武商集团 | 8.74 | 27.35 | +0.63 | +7.77% | 313303 | 26786.2 | 4.08% | | 000417 | 合百集团 | 5.00 | 19.15 | +0.36 | +7.76% | 412186 | 20183.92 | 5.29% | | 000419 | 通程控股 | 5.38 | 20.61 | +0.38 | +7.60% | 380937 | 19872.27 | 7.01% | | 600814 | 杭州解百 | 6.95 | 18.53 | +0.49 | +7.59% | 235425 | 15902.98 | 3.25% | | 600858 | 银座股份 | 4.83 | 21.09 | +0.34 | +7.57% | 399075 | 18547.51 | 7.71% | | 603101 | 汇嘉时代 | 5.28 | 32.22 | +0.37 | +7.54% | 119075 | 6121.68 | 2.53% | | 600824 | 益民集团 | 3.58 | 81.06 | +0.25 | +7.51% | 481944 | 16742.33 | 4.57% | | 600774 | 汉商集团 | 8.02 | 110.01 | +0.56 | +7.51% | 156661 | 12173.49 | 5.31% | | 600713 | 南京医药 | 5.03 | 11.35 | +0.35 | +7.48% | 397178 | 19522.77 | 3.79% | | 605188 | 国光连锁 | 7.46 | 243.49 | +0.51 | +7.34% | 153402 | 11122.72 | 3.10% | | 000026 | 飞亚达 | 10.43 | 14.45 | +0.70 | +7.19% | 141491 | 14406.65 | 3.90% | | 600865 | 百大集团 | 7.48 | 62.28 | +0.50 | +7.16% | 64262 | 4684.179 | 1.71% | | 600738 | 丽尚国潮 | 4.34 | 29.91 | +0.29 | +7.16% | 262820 | 11070.19 | 3.46% | | 600694 | 大商股份 | 19.09 | 10.06 | +1.26 | +7.07% | 133133 | 24965.26 | 4.25% | | 600628 | 新世界 | 6.97 | 112.27 | +0.46 | +7.07% | 188581 | 12829.41 | 2.92% | | 600697 | 欧亚集团 | 11.37 | 87.16 | +0.74 | +6.96% | 123560 | 13660.28 | 7.95% | | 601116 | 三江购物 | 9.33 | 39.95 | +0.59 | +6.75% | 174522 | 16054.39 | 3.19% | | 601607 | 上海医药 | 21.15 | 19.11 | +1.25 | +6.28% | 539550 | 111666.9 | 2.79% | | 601366 | 利群股份 | 5.63 | 175.73 | +0.33 | +6.23% | 182985 | 10071.08 | 2.17% | | 002187 | 广百股份 | 5.68 | 152.07 | +0.32 | +5.97% | 502513 | 27357.56 | 9.72% | | 002336 | *ST人乐 | 3.14 | -2.92 | +0.15 | +5.02% | 139188 | 4263.557 | 3.73% | | 002251 | *ST步高 | 2.97 | -5.26 | +0.14 | +4.95% | 68431 | 2032.4 | 0.45% | | 002024 | ST易购 | 1.56 | -6.74 | +0.07 | +4.70% | 691884 | 10701.14 | 0.75% | | 000851 | ST高鸿 | 2.77 | -2.06 | +0.06 | +2.21% | 1137471 | 30666.58 | 10.05% |
|