|
| 柏诚股份(601133)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.13 | +2.01% | 38.93万 | 394.36万 | 0.26 | | 2024-08-15 | 9.93 | +0.20% | 48.20万 | 478.63万 | 0.33 | | 2024-08-14 | 9.91 | +0.00% | 47.21万 | 467.85万 | 0.32 | | 2024-08-13 | 9.91 | +1.33% | 48.32万 | 478.83万 | 0.33 | | 2024-08-12 | 9.78 | -1.11% | 17.14万 | 167.61万 | 0.12 | | 2024-08-09 | 9.89 | -0.60% | 33.14万 | 327.73万 | 0.22 | | 2024-08-08 | 9.95 | -0.60% | 33.65万 | 334.80万 | 0.23 | | 2024-08-07 | 10.01 | -0.79% | 37.74万 | 377.76万 | 0.26 | | 2024-08-06 | 10.09 | +0.90% | 42.07万 | 424.49万 | 0.29 | | 2024-08-05 | 10.00 | -2.72% | 37.48万 | 374.81万 | 0.25 | | 2024-08-02 | 10.28 | -2.10% | 77.71万 | 798.86万 | 0.53 | | 2024-08-01 | 10.50 | +0.19% | 76.76万 | 805.99万 | 0.52 | | 2024-07-31 | 10.48 | +2.24% | 62.19万 | 651.76万 | 0.42 | | 2024-07-30 | 10.25 | +0.59% | 49.39万 | 506.25万 | 0.33 | | 2024-07-29 | 10.19 | -0.20% | 50.04万 | 509.91万 | 0.34 | | 2024-07-26 | 10.21 | +2.20% | 59.45万 | 606.99万 | 0.40 | | 2024-07-25 | 9.99 | -0.20% | 54.09万 | 540.36万 | 0.37 | | 2024-07-24 | 10.01 | -0.89% | 60.63万 | 606.90万 | 0.41 | | 2024-07-23 | 10.10 | -3.35% | 82.20万 | 830.25万 | 0.56 | | 2024-07-22 | 10.45 | +0.87% | 102.28万 | 1068.86万 | 0.69 | | 2024-07-19 | 10.36 | +2.07% | 111.58万 | 1156.00万 | 0.76 | | 2024-07-18 | 10.15 | +0.69% | 84.30万 | 855.68万 | 0.57 | | 2024-07-17 | 10.08 | -1.56% | 101.22万 | 1020.33万 | 0.69 | | 2024-07-16 | 10.24 | +0.69% | 100.27万 | 1026.80万 | 0.68 | | 2024-07-15 | 10.17 | -2.40% | 86.20万 | 876.69万 | 0.58 | | 2024-07-12 | 10.42 | -0.95% | 85.65万 | 892.51万 | 0.58 | | 2024-07-11 | 10.52 | +3.65% | 99.32万 | 1044.88万 | 0.67 | | 2024-07-10 | 10.15 | -1.46% | 84.72万 | 859.94万 | 0.57 | | 2024-07-09 | 10.30 | +4.25% | 82.43万 | 849.06万 | 0.56 | | 2024-07-08 | 9.88 | -3.61% | 70.46万 | 696.10万 | 0.48 | | 2024-07-05 | 10.25 | +0.89% | 64.57万 | 661.85万 | 0.44 | | 2024-07-04 | 10.16 | -3.24% | 79.65万 | 809.26万 | 0.54 | | 2024-07-03 | 10.50 | -3.67% | 86.97万 | 913.20万 | 0.59 | | 2024-07-02 | 10.90 | +2.06% | 103.96万 | 1133.18万 | 0.70 | | 2024-06-28 | 10.69 | +1.42% | 134.28万 | 1435.47万 | 0.91 | | 2024-06-27 | 10.54 | -3.39% | 101.59万 | 1070.77万 | 0.69 | | 2024-06-26 | 10.91 | +4.30% | 86.71万 | 945.96万 | 0.59 | | 2024-06-25 | 10.46 | -4.04% | 52.84万 | 552.67万 | 0.36 | | 2024-06-24 | 10.90 | -5.95% | 56.51万 | 615.92万 | 0.38 | | 2024-06-21 | 11.59 | +0.78% | 48.20万 | 558.59万 | 0.33 | | 2024-06-20 | 11.50 | +1.41% | 43.04万 | 494.92万 | 0.29 | | 2024-06-19 | 11.34 | +0.27% | 29.65万 | 336.18万 | 0.20 | | 2024-06-18 | 11.31 | -2.16% | 39.39万 | 445.54万 | 0.27 | | 2024-06-17 | 11.56 | +2.03% | 29.70万 | 343.39万 | 0.20 | | 2024-06-14 | 11.33 | -10.01% | 20.39万 | 231.06万 | 0.14 | | 2024-06-13 | 12.75 | +10.01% | 26.68万 | 340.22万 | 0.18 | | 2024-06-12 | 11.59 | +9.96% | 28.58万 | 331.28万 | 0.19 | | 2024-06-11 | 10.54 | +2.63% | 48.84万 | 514.81万 | 0.33 | | 2024-06-07 | 10.27 | +4.16% | 59.82万 | 614.36万 | 0.41 | | 2024-06-06 | 9.86 | -3.80% | 43.30万 | 426.94万 | 0.29 | |
|