|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柏诚股份(601133)江苏省上涨家数:173下跌家数:497平均涨幅:-1.57%平均换手:4.07%总成交额:1591.62亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870204 | 沪江材料 | 46.38 | 132.76 | +9.20 | +24.74% | 82614 | 32511.96 | 16.56% | | 872392 | 佳合科技 | 31.56 | 60.10 | +5.45 | +20.87% | 63043 | 15719.42 | 22.46% | | 688205 | 德科立 | 63.60 | 75.33 | +10.60 | +20.00% | 96877.39 | 57630.07 | 14.28% | | 688656 | 浩欧博 | 46.15 | 82.53 | +7.69 | +19.99% | 982.13 | 453.253 | 0.16% | | 833914 | 远航精密 | 15.27 | 42.31 | +1.91 | +14.30% | 83215 | 12004.85 | 8.32% | | 300618 | 寒锐钴业 | 40.70 | 72.05 | +5.00 | +14.01% | 348929 | 135194.4 | 12.80% | | 300631 | 久吾高科 | 26.82 | 61.97 | +3.12 | +13.16% | 142992 | 36649.98 | 11.99% | | 301026 | 浩通科技 | 33.29 | 37.53 | +3.75 | +12.69% | 71193 | 22657.38 | 9.83% | | 002513 | 蓝丰生化 | 5.69 | -5.60 | +0.52 | +10.06% | 453591 | 25385.34 | 17.19% | | 002453 | 华软科技 | 7.13 | -14.03 | +0.65 | +10.03% | 45444 | 3240.14 | 0.74% | | 002156 | 通富微电 | 29.72 | 57.41 | +2.70 | +9.99% | 2944258 | 867903.1 | 19.40% | | 600481 | 双良节能 | 7.93 | -11.95 | +0.72 | +9.99% | 2483293 | 193317.5 | 13.27% | | 603666 | 亿嘉和 | 22.59 | -1233.28 | +2.05 | +9.98% | 236703 | 51918.95 | 11.46% | | 600280 | 中央商场 | 3.45 | -21.00 | +0.31 | +9.87% | 666391 | 22209.6 | 5.91% | | 873665 | 科强股份 | 13.33 | 24.08 | +1.17 | +9.62% | 77006 | 9858.399 | 19.76% | | 688192 | 迪哲医药-U | 48.03 | -23.85 | +3.68 | +8.30% | 42302.64 | 19895.81 | 3.44% | | 600889 | 南京化纤 | 7.14 | -10.58 | +0.52 | +7.85% | 492676 | 35399.78 | 13.45% | | 836422 | 润普食品 | 9.10 | 1377.02 | +0.60 | +7.06% | 23694 | 2107.083 | 3.58% | | 688502 | 茂莱光学 | 234.40 | 354.52 | +15.40 | +7.03% | 34208.64 | 85087.14 | 21.08% | | 002645 | 华宏科技 | 8.68 | -1754.61 | +0.56 | +6.90% | 238299 | 19931.25 | 4.68% | | 601388 | 怡球资源 | 2.82 | 72.11 | +0.18 | +6.82% | 1067857 | 29326.87 | 4.85% | | 300881 | 盛德鑫泰 | 38.13 | 17.41 | +2.29 | +6.39% | 53731 | 20096.25 | 9.36% | | 301058 | 中粮科工 | 12.65 | 28.58 | +0.73 | +6.12% | 395776 | 49215.76 | 7.73% | | 300554 | 三超新材 | 29.91 | -76.69 | +1.70 | +6.03% | 221486 | 68933.41 | 28.07% | | 000425 | 徐工机械 | 8.23 | 16.78 | +0.46 | +5.92% | 1473991 | 119432.2 | 1.82% | | 300549 | 优德精密 | 17.69 | 168.34 | +0.96 | +5.74% | 56276 | 9546.01 | 5.57% | | 603339 | 四方科技 | 14.04 | 16.10 | +0.76 | +5.72% | 371511 | 51795.09 | 12.01% | | 839790 | 联迪信息 | 30.66 | 128.91 | +1.65 | +5.69% | 97910 | 27216.06 | 18.02% | | 000681 | 视觉中国 | 15.61 | 104.40 | +0.80 | +5.40% | 1048236 | 160558.8 | 15.54% | | 301137 | 哈焊华通 | 19.21 | 79.32 | +0.97 | +5.32% | 62929 | 11904.18 | 6.19% | | 301030 | 仕净科技 | 39.30 | 40.80 | +1.95 | +5.22% | 146212 | 56526.95 | 8.56% | | 833284 | 灵鸽科技 | 9.97 | -304.31 | +0.48 | +5.06% | 48919 | 4673.75 | 10.82% | | 603036 | 如通股份 | 15.53 | 30.17 | +0.74 | +5.00% | 134281 | 20296.88 | 6.52% | | 837006 | 晟楠科技 | 21.04 | 58.71 | +1.00 | +4.99% | 42792 | 8909.621 | 13.32% | | 601100 | 恒立液压 | 54.20 | 28.65 | +2.55 | +4.94% | 103122 | 54888.97 | 0.77% | | 000727 | 冠捷科技 | 2.99 | 47.76 | +0.14 | +4.91% | 4038056 | 122202.9 | 8.91% | | 688503 | 聚和材料 | 54.05 | 30.97 | +2.47 | +4.79% | 161805.3 | 86612.3 | 9.05% | | 002384 | 东山精密 | 32.97 | 33.10 | +1.49 | +4.73% | 1376401 | 442018.7 | 9.93% | | 600527 | 江南高纤 | 2.23 | 95.70 | +0.10 | +4.69% | 2281535 | 51689.57 | 13.17% | | 688218 | 江苏北人 | 17.64 | 40.77 | +0.79 | +4.69% | 49095.35 | 8467.581 | 4.14% | | 002802 | 洪汇新材 | 12.46 | 39.77 | +0.55 | +4.62% | 99840 | 12362.64 | 5.52% | | 603007 | *ST花王 | 11.83 | -20.37 | +0.51 | +4.51% | 123732 | 14233.12 | 3.04% | | 002182 | 宝武镁业 | 10.62 | 41.67 | +0.45 | +4.42% | 243408 | 25339.16 | 3.13% | | 605588 | 冠石科技 | 50.03 | 225.42 | +2.10 | +4.38% | 76179 | 38546.12 | 10.42% | | 300697 | 电工合金 | 13.25 | 38.28 | +0.54 | +4.25% | 110387 | 14396.49 | 4.33% | | 603879 | ST永悦 | 3.19 | -15.65 | +0.13 | +4.25% | 145007 | 4582.12 | 4.04% | | 301226 | 祥明智能 | 25.96 | 138.92 | +1.05 | +4.22% | 91754 | 23387.56 | 18.69% | | 839371 | 欧福蛋业 | 7.13 | 27.27 | +0.28 | +4.09% | 60525 | 4203.749 | 11.14% | | 601700 | 风范股份 | 5.12 | 51.23 | +0.20 | +4.07% | 467247 | 24273.17 | 4.09% | | 688539 | 高华科技 | 25.38 | 58.34 | +0.98 | +4.02% | 27602.21 | 7012.638 | 3.11% | | 002223 | 鱼跃医疗 | 35.27 | 20.36 | +1.36 | +4.01% | 91469 | 31605.5 | 0.97% | | 603916 | 苏博特 | 8.35 | 37.04 | +0.30 | +3.73% | 111917 | 9277.04 | 2.66% | | 688702 | 盛科通信-U | 60.00 | -176.71 | +2.15 | +3.72% | 18880.85 | 10985.58 | 4.72% | | 600276 | 恒瑞医药 | 48.28 | 56.53 | +1.68 | +3.61% | 437769 | 209115.3 | 0.69% | | 600389 | 江山股份 | 14.67 | 31.92 | +0.51 | +3.60% | 99709 | 14622.03 | 2.32% | | 002150 | 通润装备 | 15.37 | 43.27 | +0.52 | +3.50% | 335203 | 51183.36 | 9.44% | | 301181 | 标榜股份 | 24.54 | 22.82 | +0.79 | +3.33% | 39746 | 9678.48 | 10.19% | | 603185 | 弘元绿能 | 24.62 | -7.57 | +0.78 | +3.27% | 639257 | 160595.4 | 9.41% | | 603699 | 纽威股份 | 22.87 | 18.10 | +0.72 | +3.25% | 62022 | 14030.28 | 0.83% | | 300580 | 贝斯特 | 17.67 | 31.68 | +0.55 | +3.21% | 245557 | 43625.48 | 5.23% | | 688266 | 泽璟制药-U | 63.79 | -96.82 | +1.97 | +3.19% | 17230.54 | 10865.45 | 0.65% | | 603722 | 阿科力 | 40.50 | -906.75 | +1.22 | +3.11% | 25744 | 10542.46 | 2.93% | | 688178 | 万德斯 | 12.71 | -10.60 | +0.38 | +3.08% | 27362.5 | 3566.054 | 3.22% | | 002553 | 南方精工 | 12.30 | 63.52 | +0.36 | +3.02% | 553856 | 69145.18 | 22.08% | | 301122 | 采纳股份 | 20.01 | 31.64 | +0.53 | +2.72% | 31571 | 6186.69 | 7.14% | | 601155 | 新城控股 | 14.92 | -117.44 | +0.38 | +2.61% | 229620 | 33808.36 | 1.02% | | 600486 | 扬农化工 | 59.29 | 19.60 | +1.50 | +2.60% | 27481 | 16198.42 | 0.68% | | 300390 | 天华新能 | 24.15 | 26.37 | +0.60 | +2.55% | 218751 | 51834.24 | 3.26% | | 002484 | 江海股份 | 15.22 | 19.80 | +0.35 | +2.35% | 113789 | 16896.75 | 1.39% | | 300641 | 正丹股份 | 27.57 | 18.18 | +0.63 | +2.34% | 349093 | 96561.1 | 6.56% | | 600970 | 中材国际 | 10.57 | 9.39 | +0.24 | +2.32% | 190778 | 19826.41 | 0.85% | | 688429 | 时创能源 | 23.88 | -19.15 | +0.53 | +2.27% | 64481.05 | 14845.88 | 7.88% | | 300169 | 天晟新材 | 9.53 | -26.29 | +0.21 | +2.25% | 523561 | 48733.6 | 17.35% | | 002564 | *ST天沃 | 4.58 | 1.89 | +0.10 | +2.23% | 282150 | 12949.17 | 3.29% | | 603369 | 今世缘 | 44.89 | 15.70 | +0.97 | +2.21% | 72091 | 32158.65 | 0.57% | | 002315 | 焦点科技 | 30.53 | 22.07 | +0.65 | +2.18% | 130144 | 39159.63 | 6.44% | | 600406 | 国电南瑞 | 26.52 | 28.42 | +0.56 | +2.16% | 181352 | 47649.22 | 0.23% | | 600377 | 宁沪高速 | 12.86 | 14.41 | +0.27 | +2.14% | 90293 | 11499.35 | 0.24% | | 301061 | 匠心家居 | 61.86 | 19.96 | +1.23 | +2.03% | 9557 | 5912.84 | 2.30% | | 600710 | 苏美达 | 9.20 | 10.57 | +0.18 | +2.00% | 149209 | 13610.34 | 1.14% | | 605298 | 必得科技 | 10.31 | 66.25 | +0.20 | +1.98% | 36288 | 3698.02 | 1.99% | | 002044 | 美年健康 | 4.84 | 61.68 | +0.09 | +1.89% | 1488338 | 71939.83 | 3.84% | | 301421 | 波长光电 | 62.01 | 169.64 | +1.14 | +1.87% | 153993 | 97841.04 | 33.25% | | 002262 | 恩华药业 | 26.96 | 23.39 | +0.47 | +1.77% | 52845 | 14194.44 | 0.60% | | 300798 | 锦鸡股份 | 7.17 | -724.85 | +0.12 | +1.70% | 157126 | 11033.7 | 4.22% | | 300429 | 强力新材 | 15.11 | -153.00 | +0.25 | +1.68% | 624660 | 93923.58 | 16.54% | | 301266 | 宇邦新材 | 39.65 | 51.48 | +0.65 | +1.67% | 58254 | 22126.32 | 15.53% | | 300885 | 海昌新材 | 11.07 | 43.46 | +0.18 | +1.65% | 126580 | 14152.88 | 7.46% | | 600919 | 江苏银行 | 8.95 | 5.24 | +0.14 | +1.59% | 709123.1 | 63080.71 | 0.39% | | 301626 | C天脉 | 107.13 | 66.53 | +1.62 | +1.54% | 42379 | 46098.83 | 19.27% | | 601009 | 南京银行 | 10.05 | 5.42 | +0.15 | +1.52% | 472012 | 47379.22 | 0.49% | | 600078 | 澄星股份 | 7.37 | -292.54 | +0.11 | +1.52% | 129639 | 9486.14 | 1.96% | | 688448 | 磁谷科技 | 38.49 | 55.74 | +0.57 | +1.50% | 68639.92 | 28234.89 | 14.31% | | 688030 | 山石网科 | 16.95 | -21.31 | +0.25 | +1.50% | 33686.89 | 5777.036 | 1.87% | | 600250 | 南京商旅 | 10.24 | 87.78 | +0.15 | +1.49% | 287143 | 28908.58 | 10.11% | | 601555 | 东吴证券 | 8.26 | 19.66 | +0.12 | +1.47% | 1060066 | 86901.36 | 2.13% | | 688076 | 诺泰生物 | 49.25 | 25.68 | +0.70 | +1.44% | 69205.47 | 33516.75 | 3.15% | | 002608 | 江苏国信 | 7.83 | 10.48 | +0.11 | +1.42% | 152456 | 11753.15 | 0.40% | | 601688 | 华泰证券 | 17.88 | 10.29 | +0.25 | +1.42% | 1088291 | 193320.9 | 1.49% | | 300331 | 苏大维格 | 24.45 | -330.18 | +0.34 | +1.41% | 195554 | 49165.46 | 9.74% | | 301220 | 亚香股份 | 28.10 | 40.33 | +0.39 | +1.41% | 9696 | 2678.7 | 2.06% | | 603876 | 鼎胜新材 | 9.44 | 28.82 | +0.13 | +1.40% | 173479 | 16167.43 | 1.95% | | 000301 | 东方盛虹 | 8.02 | -16.38 | +0.11 | +1.39% | 203385 | 16314.29 | 0.37% | | 601928 | 凤凰传媒 | 10.22 | 10.32 | +0.14 | +1.39% | 164588 | 16658.18 | 0.65% | | 300160 | 秀强股份 | 5.98 | 21.73 | +0.08 | +1.36% | 324799 | 19096.09 | 4.26% | | 603201 | 常润股份 | 18.15 | 12.12 | +0.24 | +1.34% | 69938 | 12932.66 | 10.88% | | 301258 | 富士莱 | 26.83 | 130.30 | +0.35 | +1.32% | 17980 | 4776.38 | 5.31% | | 002160 | 常铝股份 | 3.87 | 43.97 | +0.05 | +1.31% | 284586 | 10898.21 | 3.59% | | 688697 | 纽威数控 | 17.52 | 18.50 | +0.21 | +1.21% | 29656.59 | 5150.178 | 3.63% | | 002531 | 天顺风能 | 9.27 | 45.40 | +0.11 | +1.20% | 401270 | 36678.82 | 2.25% | | 603212 | 赛伍技术 | 12.74 | -72.22 | +0.15 | +1.19% | 279795 | 36552.16 | 6.40% | | 300725 | 药石科技 | 36.41 | 41.52 | +0.41 | +1.14% | 67635 | 24133.35 | 4.02% | | 002455 | 百川股份 | 8.11 | -16.01 | +0.09 | +1.12% | 325719 | 26128.39 | 6.42% | | 688657 | 浩辰软件 | 39.05 | 54.96 | +0.40 | +1.03% | 5682.07 | 2203.014 | 1.41% | | 300761 | 立华股份 | 21.64 | 17.77 | +0.22 | +1.03% | 77236 | 16658.56 | 1.28% | | 600713 | 南京医药 | 4.97 | 11.23 | +0.05 | +1.02% | 161542 | 7950.91 | 1.54% | | 300292 | 吴通控股 | 6.01 | 171.43 | +0.06 | +1.01% | 1323902 | 81761.59 | 11.86% | | 603299 | 苏盐井神 | 11.38 | 10.47 | +0.11 | +0.98% | 78775 | 8871.81 | 1.02% | | 300402 | 宝色股份 | 15.94 | 55.50 | +0.15 | +0.95% | 86031 | 13605.64 | 3.53% | | 600282 | 南钢股份 | 4.38 | 12.20 | +0.04 | +0.92% | 425610 | 18663.15 | 0.69% | | 002540 | 亚太科技 | 5.68 | 13.69 | +0.05 | +0.89% | 103804 | 5860.44 | 1.20% | | 601128 | 常熟银行 | 7.02 | 5.66 | +0.06 | +0.86% | 213485 | 14907.46 | 0.71% | | 001234 | 泰慕士 | 17.92 | 25.37 | +0.15 | +0.84% | 44610 | 8044.4 | 15.35% | | 600557 | 康缘药业 | 14.43 | 15.42 | +0.12 | +0.84% | 82869 | 11763.03 | 1.43% | | 605376 | 博迁新材 | 26.67 | 174.75 | +0.22 | +0.83% | 66042 | 17277.79 | 2.52% | | 600533 | 栖霞建设 | 2.50 | -8.86 | +0.02 | +0.81% | 233235 | 5903.04 | 2.22% | | 002471 | 中超控股 | 2.66 | -520.62 | +0.02 | +0.76% | 787963.1 | 21268.24 | 6.06% | | 002807 | 江阴银行 | 4.05 | 5.09 | +0.03 | +0.75% | 276322 | 11125.07 | 1.12% | | 603158 | 腾龙股份 | 8.15 | 13.77 | +0.06 | +0.74% | 139149 | 11383.35 | 2.84% | | 603355 | 莱克电气 | 24.95 | 12.26 | +0.18 | +0.73% | 15982 | 3962.31 | 0.28% | | 301078 | 孩子王 | 11.26 | 116.14 | +0.08 | +0.72% | 547288 | 61604.97 | 4.49% | | 601860 | 紫金银行 | 2.82 | 6.37 | +0.02 | +0.71% | 622536 | 17508.95 | 1.76% | | 600522 | 中天科技 | 15.86 | 19.56 | +0.11 | +0.70% | 474895 | 74413.91 | 1.39% | | 002947 | 恒铭达 | 37.56 | 24.24 | +0.26 | +0.70% | 68574 | 25527.52 | 4.24% | | 002409 | 雅克科技 | 64.23 | 36.06 | +0.44 | +0.69% | 129465 | 82898.87 | 4.06% | | 600300 | 维维股份 | 2.92 | 14.68 | +0.02 | +0.69% | 242073 | 7013.96 | 1.50% | | 603052 | 可川科技 | 40.35 | 70.69 | +0.27 | +0.67% | 31569 | 12757.06 | 7.71% | | 300295 | 三六五网 | 17.97 | -31.78 | +0.12 | +0.67% | 192309 | 34147.57 | 11.48% | | 603519 | 立霸股份 | 12.32 | 24.26 | +0.08 | +0.65% | 57567 | 7058.18 | 2.16% | | 600305 | 恒顺醋业 | 7.83 | 126.18 | +0.05 | +0.64% | 71393 | 5552.9 | 0.65% | | 603312 | 西典新能 | 32.36 | 25.81 | +0.20 | +0.62% | 12871 | 4095.92 | 3.78% | | 603323 | 苏农银行 | 5.08 | 4.86 | +0.03 | +0.59% | 230044 | 11638.53 | 1.46% | | 301187 | 欧圣电气 | 25.89 | 20.14 | +0.15 | +0.58% | 21290 | 5466.14 | 4.45% | | 300856 | 科思股份 | 26.49 | 12.64 | +0.15 | +0.57% | 51348 | 13518.52 | 1.58% | | 002091 | 江苏国泰 | 7.30 | 9.21 | +0.04 | +0.55% | 159934 | 11571.17 | 1.00% | | 601799 | 星宇股份 | 138.04 | 30.39 | +0.74 | +0.54% | 9842 | 13551.94 | 0.34% | | 002274 | 华昌化工 | 7.72 | 9.30 | +0.04 | +0.52% | 127151 | 9769.98 | 1.36% | | 301012 | 扬电科技 | 23.45 | 58.02 | +0.12 | +0.51% | 50813 | 11918.36 | 4.46% | | 301116 | 益客食品 | 11.76 | -214.82 | +0.06 | +0.51% | 37161 | 4366.46 | 3.19% | | 300196 | 长海股份 | 12.32 | 23.91 | +0.06 | +0.49% | 22683 | 2780.13 | 0.92% | | 603707 | 健友股份 | 14.79 | -56.49 | +0.07 | +0.48% | 53656 | 7891.89 | 0.33% | | 002550 | 千红制药 | 6.38 | 27.81 | +0.03 | +0.47% | 182201 | 11536.36 | 2.00% | | 002839 | 张家港行 | 4.26 | 5.07 | +0.02 | +0.47% | 275692 | 11716.99 | 1.29% | | 000581 | 威孚高科 | 17.82 | 9.91 | +0.08 | +0.45% | 65079 | 11489.55 | 0.79% | | 301393 | 昊帆生物 | 44.54 | 41.32 | +0.19 | +0.43% | 16548 | 7282.729 | 4.66% | | 688013 | 天臣医疗 | 18.75 | 26.72 | +0.07 | +0.37% | 11278.68 | 2133.21 | 1.39% | | 002304 | 洋河股份 | 80.68 | 14.48 | +0.29 | +0.36% | 75005 | 60394.34 | 0.50% | | 605183 | 确成股份 | 16.85 | 14.40 | +0.06 | +0.36% | 18732 | 3134.59 | 0.45% | | 600908 | 无锡银行 | 5.70 | 5.46 | +0.02 | +0.35% | 182702 | 10380.28 | 0.91% | | 000910 | 大亚圣象 | 7.29 | 17.91 | +0.02 | +0.28% | 37605 | 2713.71 | 0.69% | | 603136 | 天目湖 | 11.19 | 26.90 | +0.03 | +0.27% | 41607 | 4609.34 | 1.54% | | 300260 | 新莱应材 | 26.39 | 40.52 | +0.06 | +0.23% | 272917 | 73032.47 | 9.49% | | 600584 | 长电科技 | 40.01 | 45.50 | +0.09 | +0.23% | 845456 | 341771.3 | 4.72% | | 002478 | 常宝股份 | 5.16 | 8.12 | +0.01 | +0.19% | 96873 | 4974.62 | 1.35% | | 603259 | 药明康德 | 52.10 | 18.66 | +0.10 | +0.19% | 342153 | 176820.5 | 1.37% | | 688426 | 康为世纪 | 28.06 | -21.84 | +0.05 | +0.18% | 11723.63 | 3238.531 | 3.17% | | 834014 | 特瑞斯 | 11.29 | 23.76 | +0.02 | +0.18% | 14375 | 1593.965 | 3.11% | | 605099 | 共创草坪 | 19.67 | 16.72 | +0.03 | +0.15% | 9919 | 1941.93 | 0.25% | | 600487 | 亨通光电 | 17.33 | 16.04 | +0.02 | +0.12% | 305740 | 52512.41 | 1.24% | | 688488 | 艾迪药业 | 8.96 | -36.06 | +0.01 | +0.11% | 59057.69 | 5326.764 | 1.40% | | 603059 | 倍加洁 | 23.08 | 30.84 | +0.02 | +0.09% | 12961 | 2961.88 | 1.29% | | 688399 | 硕世生物 | 80.80 | -26.83 | +0.05 | +0.06% | 8857.16 | 7204.03 | 1.56% | | 688137 | 近岸蛋白 | 34.77 | -114.60 | +0.01 | +0.03% | 2314.36 | 802.5664 | 0.71% | | 600064 | 南京高科 | 7.55 | 7.56 | 0.00 | 0.00% | 234717 | 17733.04 | 1.36% | | 601007 | 金陵饭店 | 6.84 | 57.91 | 0.00 | 0.00% | 59867 | 4080.62 | 1.54% | | 002165 | 红宝丽 | 3.91 | 71.26 | 0.00 | 0.00% | 176449 | 6916.11 | 2.42% | | 002391 | 长青股份 | 5.03 | -33.29 | 0.00 | 0.00% | 28893 | 1441.81 | 0.62% | | 603922 | 金鸿顺 | -- | -- | -- | -- | -- | -- | -- | | 002966 | 苏州银行 | 7.64 | 5.73 | 0.00 | 0.00% | 369237 | 28250.17 | 1.00% | | 601975 | 招商南油 | 3.39 | 8.10 | 0.00 | 0.00% | 990548 | 33359.91 | 2.06% | | 688566 | 吉贝尔 | 23.68 | 19.79 | -0.02 | -0.08% | 11502.97 | 2718.57 | 0.60% | | 600513 | 联环药业 | 9.49 | 19.51 | -0.01 | -0.11% | 45531 | 4264.06 | 1.60% | | 300555 | ST路通 | 8.15 | -31.97 | -0.01 | -0.12% | 17773 | 1448.24 | 0.90% | | 605300 | 佳禾食品 | 11.66 | 34.70 | -0.02 | -0.17% | 9842 | 1145.87 | 0.25% | | 603878 | 武进不锈 | 5.53 | 12.45 | -0.01 | -0.18% | 76194 | 4210.62 | 1.36% | | 600925 | 苏能股份 | 5.35 | 20.91 | -0.01 | -0.19% | 82080 | 4376.13 | 0.51% | | 601990 | 南京证券 | 9.04 | 41.39 | -0.02 | -0.22% | 423778 | 38227.91 | 1.16% | | 605089 | 味知香 | 20.51 | 29.50 | -0.05 | -0.24% | 7220 | 1478.3 | 0.52% | | 601008 | 连云港 | 3.87 | 25.22 | -0.01 | -0.26% | 75533 | 2922.96 | 0.61% | | 688633 | 星球石墨 | 23.08 | 25.42 | -0.06 | -0.26% | 7356.97 | 1711.518 | 0.51% | | 601512 | 中新集团 | 7.69 | 11.49 | -0.02 | -0.26% | 34312 | 2638.36 | 0.23% | | 600746 | 江苏索普 | 7.05 | 22.06 | -0.02 | -0.28% | 38465 | 2706.34 | 0.33% | | 601952 | 苏垦农发 | 10.07 | 18.71 | -0.03 | -0.30% | 112111 | 11271.25 | 0.81% | | 000919 | 金陵药业 | 6.50 | 55.70 | -0.02 | -0.31% | 78597 | 5077.51 | 1.33% | | 000584 | *ST工智 | 2.80 | -5.88 | -0.01 | -0.36% | 662716 | 18815.94 | 8.73% | | 300777 | 中简科技 | 30.77 | 49.11 | -0.11 | -0.36% | 80647 | 24470.75 | 1.90% | | 603035 | 常熟汽饰 | 13.74 | 9.54 | -0.05 | -0.36% | 70532 | 9657.72 | 1.86% | | 002349 | 精华制药 | 7.72 | 29.02 | -0.03 | -0.39% | 118594 | 9074.689 | 1.46% | | 301101 | 明月镜片 | 25.50 | 29.85 | -0.10 | -0.39% | 29519 | 7440.24 | 4.13% | | 002221 | 东华能源 | 8.79 | 83.84 | -0.04 | -0.45% | 65138 | 5716.35 | 0.45% | | 603387 | 基蛋生物 | 8.44 | 16.92 | -0.04 | -0.47% | 67706 | 5749.1 | 1.34% | | 002367 | 康力电梯 | 6.29 | 16.95 | -0.03 | -0.47% | 62864 | 3946.67 | 1.19% | | 600398 | 海澜之家 | 5.66 | 11.29 | -0.03 | -0.53% | 529605 | 29779.04 | 1.10% | | 601222 | 林洋能源 | 7.33 | 13.85 | -0.04 | -0.54% | 226403 | 16426.4 | 1.10% | | 603416 | 信捷电气 | 34.43 | 22.13 | -0.19 | -0.55% | 18095 | 6194.55 | 1.29% | | 603203 | 快克智能 | 23.16 | 29.18 | -0.13 | -0.56% | 34707 | 8120.41 | 1.39% | | 600901 | 江苏金租 | 5.12 | 10.42 | -0.03 | -0.58% | 352517 | 17966.68 | 0.61% | | 002080 | 中材科技 | 12.89 | 19.23 | -0.08 | -0.62% | 123025 | 15722.4 | 0.73% | | 002075 | 沙钢股份 | 6.41 | 123.99 | -0.04 | -0.62% | 758052 | 48690 | 3.46% | | 688371 | 菲沃泰 | 15.70 | 275.71 | -0.10 | -0.63% | 22647.58 | 3543.525 | 1.78% | | 301186 | 超达装备 | 40.36 | 32.75 | -0.28 | -0.69% | 23518 | 9276.729 | 10.64% | | 688029 | 南微医学 | 71.90 | 24.53 | -0.50 | -0.69% | 18431.41 | 13327.88 | 0.98% | | 002293 | 罗莱生活 | 7.10 | 14.18 | -0.05 | -0.70% | 43104 | 3048.55 | 0.52% | | 301238 | 瑞泰新材 | 16.63 | 58.90 | -0.12 | -0.72% | 80420 | 13286.66 | 3.77% | | 600973 | 宝胜股份 | 4.15 | -155.83 | -0.03 | -0.72% | 167097 | 6897.88 | 1.22% | | 000816 | 智慧农业 | 2.63 | -76.88 | -0.02 | -0.75% | 439862 | 11640.61 | 3.06% | | 301287 | 康力源 | 28.36 | 35.59 | -0.23 | -0.80% | 8405 | 2391.34 | 5.04% | | 002081 | 金螳螂 | 3.60 | 14.91 | -0.03 | -0.83% | 173881 | 6247.91 | 0.66% | | 603800 | 洪田股份 | 23.86 | 21.65 | -0.20 | -0.83% | 21527 | 5102.57 | 1.03% | | 600370 | 三房巷 | 2.35 | -15.04 | -0.02 | -0.84% | 1392348 | 34187.87 | 3.57% | | 872931 | 无锡鼎邦 | 11.60 | 25.22 | -0.10 | -0.85% | 15281 | 1775.749 | 5.31% | | 688685 | 迈信林 | 34.77 | 134.15 | -0.30 | -0.86% | 17772.18 | 6202.713 | 1.22% | | 600794 | 保税科技 | 3.41 | 17.45 | -0.03 | -0.87% | 154932 | 5324.66 | 1.28% | | 603366 | 日出东方 | 4.37 | 33.55 | -0.04 | -0.91% | 89243 | 3921.75 | 1.11% | | 688017 | 绿的谐波 | 90.27 | 216.12 | -0.83 | -0.91% | 27544.99 | 24755.84 | 1.63% | | 688046 | 药康生物 | 13.04 | 38.35 | -0.12 | -0.91% | 37178.72 | 4823.608 | 1.82% | | 003043 | 华亚智能 | 47.93 | 50.86 | -0.45 | -0.93% | 23810 | 11659.25 | 4.89% | | 002040 | 南京港 | 6.35 | 17.74 | -0.06 | -0.94% | 42150 | 2673.97 | 0.87% | | 603115 | 海星股份 | 13.60 | 19.24 | -0.13 | -0.95% | 18980 | 2584.23 | 0.79% | | 300617 | 安靠智电 | 27.03 | 25.68 | -0.27 | -0.99% | 11342 | 3048.42 | 0.81% | | 600200 | 江苏吴中 | 9.99 | -188.13 | -0.10 | -0.99% | 159885 | 15898.07 | 2.25% | | 603344 | 星德胜 | 21.27 | 22.03 | -0.22 | -1.02% | 19198 | 4057.12 | 3.95% | | 600510 | 黑牡丹 | 4.80 | 102.63 | -0.05 | -1.03% | 115482 | 5568.75 | 1.12% | | 002734 | 利民股份 | 7.66 | 30.79 | -0.08 | -1.03% | 42671 | 3274.68 | 1.31% | | 601456 | 国联证券 | 12.20 | 101.49 | -0.13 | -1.05% | 406258 | 49512.33 | 1.70% | | 002394 | 联发股份 | 7.48 | 17.72 | -0.08 | -1.06% | 44626 | 3340.35 | 1.38% | | 688003 | 天准科技 | 36.36 | 43.78 | -0.39 | -1.06% | 23225.82 | 8399.367 | 1.20% | | 600682 | 南京新百 | 6.51 | 34.98 | -0.07 | -1.06% | 136674 | 8820.64 | 1.17% | | 301093 | 华兰股份 | 22.25 | 35.59 | -0.24 | -1.07% | 8815 | 1955.04 | 0.97% | | 603507 | 振江股份 | 26.68 | 22.15 | -0.29 | -1.08% | 43666 | 11431.99 | 2.37% | | 002024 | ST易购 | 1.84 | -19.31 | -0.02 | -1.08% | 689816 | 12868.96 | 0.75% | | 301215 | 中汽股份 | 6.42 | 55.62 | -0.07 | -1.08% | 227703 | 14587.12 | 2.97% | | 688116 | 天奈科技 | 29.18 | 31.59 | -0.32 | -1.08% | 71067.9 | 20726.52 | 2.06% | | 688472 | 阿特斯 | 14.59 | 26.66 | -0.16 | -1.08% | 198752.2 | 28776.28 | 1.44% | | 600475 | 华光环能 | 9.03 | 12.04 | -0.10 | -1.10% | 62734 | 5632.27 | 0.67% | | 300680 | 隆盛科技 | 22.38 | 25.43 | -0.25 | -1.10% | 190986 | 43714.6 | 11.06% | | 603017 | 中衡设计 | 8.94 | 31.02 | -0.10 | -1.11% | 92232 | 8386.88 | 3.34% | | 688720 | 艾森股份 | 45.47 | 105.59 | -0.51 | -1.11% | 22706.87 | 10621.45 | 12.83% | | 873339 | 恒太照明 | 6.99 | 24.40 | -0.08 | -1.13% | 15632 | 1091.642 | 1.04% | | 688176 | 亚虹医药-U | 6.95 | -9.82 | -0.08 | -1.14% | 44147.31 | 3074.746 | 1.19% | | 002483 | 润邦股份 | 5.12 | 48.87 | -0.06 | -1.16% | 121448 | 6219.52 | 1.37% | | 688580 | 伟思医疗 | 28.68 | 24.36 | -0.34 | -1.17% | 6415.09 | 1833.731 | 0.67% | | 300584 | 海辰药业 | 21.79 | 62.24 | -0.26 | -1.18% | 26872 | 5801.35 | 3.27% | | 601500 | 通用股份 | 5.02 | 18.23 | -0.06 | -1.18% | 267211 | 13370.73 | 1.69% | | 301559 | 中集环科 | 16.69 | 34.60 | -0.20 | -1.18% | 22468 | 3742.98 | 2.50% | | 688221 | 前沿生物-U | 7.51 | -10.05 | -0.09 | -1.18% | 76428.55 | 5812.733 | 2.04% | | 688386 | 泛亚微透 | 30.87 | 22.91 | -0.37 | -1.18% | 4727.28 | 1455.624 | 0.68% | | 300664 | 鹏鹞环保 | 4.92 | 24.02 | -0.06 | -1.20% | 82122 | 4039.99 | 1.09% | | 600862 | 中航高科 | 24.10 | 30.55 | -0.30 | -1.23% | 96006 | 23021.27 | 0.69% | | 603125 | 常青科技 | 18.32 | 25.19 | -0.23 | -1.24% | 19756 | 3652.88 | 2.83% | | 603937 | 丽岛新材 | 8.61 | 223.90 | -0.11 | -1.26% | 25394 | 2221.46 | 1.22% | | 603326 | 我乐家居 | 6.10 | 23.61 | -0.08 | -1.29% | 41034 | 2513.79 | 1.29% | | 301155 | 海力风电 | 67.29 | -220.64 | -0.89 | -1.31% | 40319 | 26545.19 | 4.44% | | 300952 | 恒辉安防 | 19.55 | 26.67 | -0.26 | -1.31% | 9377 | 1827.27 | 1.71% | | 605167 | 利柏特 | 9.00 | 17.30 | -0.12 | -1.32% | 52208 | 4685.09 | 1.16% | | 688599 | 天合光能 | 24.70 | -137.24 | -0.33 | -1.32% | 298288.5 | 72790.23 | 1.37% | | 603111 | 康尼机电 | 5.97 | 13.35 | -0.08 | -1.32% | 127344 | 7612.01 | 1.52% | | 688533 | 上声电子 | 33.89 | 22.46 | -0.46 | -1.34% | 33521.37 | 11507.47 | 2.10% | | 002463 | 沪电股份 | 40.32 | 32.07 | -0.55 | -1.35% | 277789 | 111449.5 | 1.45% | | 601010 | 文峰股份 | 2.19 | 35.04 | -0.03 | -1.35% | 216297 | 4752.43 | 1.17% | | 301160 | 翔楼新材 | 53.56 | 20.98 | -0.74 | -1.36% | 15387 | 8231.91 | 3.64% | | 002245 | 蔚蓝锂芯 | 9.16 | 33.03 | -0.13 | -1.40% | 235487 | 21460.83 | 2.17% | | 301170 | 锡南科技 | 23.37 | 23.45 | -0.34 | -1.43% | 10709 | 2505.27 | 3.19% | | 300354 | 东华测试 | 31.89 | 42.23 | -0.47 | -1.45% | 15442 | 4910.26 | 1.90% | | 603276 | 恒兴新材 | 13.52 | 56.63 | -0.20 | -1.46% | 16150 | 2173.03 | 2.41% | | 002015 | 协鑫能科 | 8.01 | 23.15 | -0.12 | -1.48% | 148366 | 11894.61 | 0.91% | | 688295 | 中复神鹰 | 21.70 | 1188.31 | -0.33 | -1.50% | 18693.44 | 4042.628 | 1.29% | | 301115 | 建科股份 | 14.25 | 59.74 | -0.22 | -1.52% | 19416 | 2767.63 | 1.84% | | 603968 | 醋化股份 | 9.65 | -15.76 | -0.15 | -1.53% | 23408 | 2278.32 | 1.14% | | 603351 | 威尔药业 | 24.40 | 22.51 | -0.38 | -1.53% | 4690 | 1144.18 | 0.35% | | 603688 | 石英股份 | 30.16 | 14.27 | -0.47 | -1.53% | 110106 | 32978.58 | 2.03% | | 603283 | 赛腾股份 | 69.88 | 18.36 | -1.11 | -1.56% | 52497 | 36985.51 | 2.69% | | 688106 | 金宏气体 | 18.75 | 33.91 | -0.30 | -1.57% | 33021.24 | 6189.596 | 0.69% | | 300855 | 图南股份 | 24.29 | 29.30 | -0.39 | -1.58% | 50005 | 12070.82 | 1.78% | | 301088 | 戎美股份 | 13.07 | 34.14 | -0.21 | -1.58% | 12840 | 1689.63 | 2.22% | | 000738 | 航发控制 | 23.59 | 40.86 | -0.38 | -1.59% | 73175 | 17286.38 | 0.56% | | 603693 | 江苏新能 | 10.43 | 18.01 | -0.17 | -1.60% | 45233 | 4715.7 | 0.56% | | 300394 | 天孚通信 | 126.24 | 55.18 | -2.06 | -1.61% | 141205 | 176749.7 | 2.55% | | 301210 | 金杨股份 | 32.47 | 56.63 | -0.53 | -1.61% | 7417 | 2404.45 | 2.41% | | 688231 | 隆达股份 | 14.65 | 102.47 | -0.24 | -1.61% | 12403.5 | 1820.08 | 0.98% | | 300217 | 东方电热 | 4.86 | 21.24 | -0.08 | -1.62% | 304762 | 14747.52 | 2.48% | | 688698 | 伟创电气 | 33.38 | 28.88 | -0.55 | -1.62% | 32499.31 | 10808.9 | 1.54% | | 688048 | 长光华芯 | 45.25 | -59.99 | -0.75 | -1.63% | 58502.04 | 27174.53 | 5.87% | | 688329 | 艾隆科技 | 15.63 | -27.82 | -0.26 | -1.64% | 11018.6 | 1748.854 | 2.04% | | 300827 | 上能电气 | 44.83 | 42.49 | -0.75 | -1.65% | 119087 | 52451.51 | 4.58% | | 300970 | 华绿生物 | 12.88 | -19.23 | -0.22 | -1.68% | 29784 | 3897.22 | 3.20% | | 603307 | 扬州金泉 | 30.83 | 15.16 | -0.53 | -1.69% | 4472 | 1382.57 | 2.63% | | 300660 | 江苏雷利 | 28.30 | 29.54 | -0.49 | -1.70% | 40478 | 11444.21 | 1.27% | | 002747 | 埃斯顿 | 14.90 | -180.13 | -0.26 | -1.72% | 149013 | 22174.71 | 1.89% | | 601890 | 亚星锚链 | 7.95 | 30.04 | -0.14 | -1.73% | 172741 | 13673.32 | 1.80% | | 603313 | 梦百合 | 6.24 | -22.35 | -0.11 | -1.73% | 78443 | 4891.14 | 1.37% | | 002009 | 天奇股份 | 12.46 | -38.87 | -0.22 | -1.74% | 113836 | 14026.57 | 2.84% | | 002445 | 中南文化 | 2.26 | 150.77 | -0.04 | -1.74% | 347005 | 7831.831 | 1.46% | | 300926 | 博俊科技 | 23.04 | 18.86 | -0.41 | -1.75% | 56074 | 12944.04 | 2.09% | | 603776 | 永安行 | 15.15 | -20.62 | -0.27 | -1.75% | 109604 | 16269.95 | 4.78% | | 600959 | 江苏有线 | 3.36 | 56.07 | -0.06 | -1.75% | 371799 | 12501.57 | 0.74% | | 688103 | 国力股份 | 42.94 | 106.82 | -0.77 | -1.76% | 12957.94 | 5626.605 | 1.35% | | 600327 | 大东方 | 3.89 | 26.23 | -0.07 | -1.77% | 144367 | 5615.42 | 1.63% | | 603488 | 展鹏科技 | 7.78 | 195.52 | -0.14 | -1.77% | 63062 | 4901.85 | 2.16% | | 002998 | 优彩资源 | 6.08 | 16.15 | -0.11 | -1.78% | 32772 | 2005.54 | 1.34% | | 002787 | 华源控股 | 10.43 | 79.41 | -0.19 | -1.79% | 126356 | 13270.11 | 5.11% | | 605319 | 无锡振华 | 18.03 | 12.51 | -0.33 | -1.80% | 15971 | 2875.64 | 0.74% | | 688690 | 纳微科技 | 20.20 | 113.95 | -0.37 | -1.80% | 41744.41 | 8406.86 | 1.03% | | 688259 | 创耀科技 | 39.65 | 67.82 | -0.73 | -1.81% | 24174.25 | 9587.206 | 2.99% | | 300842 | 帝科股份 | 45.99 | 16.77 | -0.85 | -1.81% | 67084 | 30963.03 | 5.36% | | 603518 | 锦泓集团 | 7.54 | 9.73 | -0.14 | -1.82% | 45991 | 3467.31 | 1.34% | | 603183 | 建研院 | 3.77 | 17.70 | -0.07 | -1.82% | 106897 | 4038.94 | 2.15% | | 603680 | 今创集团 | 8.57 | 18.89 | -0.16 | -1.83% | 39772 | 3411.23 | 0.51% | | 688670 | 金迪克 | 13.32 | -14.47 | -0.25 | -1.84% | 12983.23 | 1749.617 | 1.05% | | 301591 | 肯特股份 | 35.98 | 40.17 | -0.69 | -1.88% | 11261 | 4065.43 | 5.65% | | 300522 | 世名科技 | 11.97 | 201.80 | -0.23 | -1.89% | 58610 | 7138.48 | 2.41% | | 688375 | 国博电子 | 52.94 | 68.22 | -1.03 | -1.91% | 14174.7 | 7476.527 | 0.53% | | 000570 | 苏常柴A | 5.11 | -1788.76 | -0.10 | -1.92% | 96953 | 4971.79 | 1.74% | | 601199 | 江南水务 | 5.62 | 15.50 | -0.11 | -1.92% | 76774 | 4315.28 | 0.82% | | 688105 | 诺唯赞 | 23.31 | 395.27 | -0.46 | -1.94% | 13664.61 | 3180.95 | 0.81% | | 603028 | 赛福天 | 7.01 | -56.94 | -0.14 | -1.96% | 74478 | 5198.59 | 2.59% | | 002333 | 罗普斯金 | 5.49 | 82.95 | -0.11 | -1.96% | 51280 | 2825.14 | 0.79% | | 605133 | 嵘泰股份 | 18.93 | 22.40 | -0.38 | -1.97% | 13814 | 2627.41 | 0.75% | | 002631 | 德尔未来 | 4.48 | 106.42 | -0.09 | -1.97% | 109009 | 4920.51 | 1.53% | | 300450 | 先导智能 | 18.41 | 485.10 | -0.37 | -1.97% | 238722 | 43681.86 | 1.53% | | 605333 | 沪光股份 | 32.82 | 27.82 | -0.66 | -1.97% | 53836 | 17546.32 | 1.23% | | 603041 | 美思德 | 10.38 | 17.64 | -0.21 | -1.98% | 19087 | 1996.63 | 1.04% | | 000890 | 法尔胜 | 3.45 | -197.63 | -0.07 | -1.99% | 150065 | 5256.29 | 3.58% | | 605288 | 凯迪股份 | 33.01 | 25.70 | -0.67 | -1.99% | 4911 | 1626.17 | 0.70% | | 600562 | 国睿科技 | 17.72 | 38.35 | -0.36 | -1.99% | 113936 | 20307.08 | 0.92% | | 300864 | 南大环境 | 22.10 | 20.51 | -0.45 | -2.00% | 8696 | 1929.1 | 0.56% | | 688226 | 威腾电气 | 17.17 | 18.57 | -0.35 | -2.00% | 22704.55 | 3904.461 | 1.45% | | 603829 | 洛凯股份 | 14.16 | 19.66 | -0.29 | -2.01% | 20125 | 2850.82 | 1.26% | | 603530 | 神马电力 | 22.93 | 35.63 | -0.47 | -2.01% | 29825 | 6802.48 | 0.70% | | 300809 | 华辰装备 | 22.64 | 71.61 | -0.47 | -2.03% | 36558 | 8278.471 | 2.61% | | 000035 | 中国天楹 | 4.81 | 32.06 | -0.10 | -2.04% | 248256 | 11947.41 | 1.02% | | 688358 | 祥生医疗 | 23.74 | 25.73 | -0.50 | -2.06% | 10722.12 | 2544.867 | 0.96% | | 688273 | 麦澜德 | 25.16 | 24.87 | -0.53 | -2.06% | 9568.889 | 2401.709 | 2.60% | | 688097 | 博众精工 | 23.73 | 25.55 | -0.50 | -2.06% | 36607.04 | 8678.344 | 0.83% | | 301310 | 鑫宏业 | 27.00 | 26.05 | -0.57 | -2.07% | 47509 | 13003.8 | 11.02% | | 688450 | 光格科技 | 23.58 | 1947.42 | -0.50 | -2.08% | 3511.97 | 844.1293 | 0.94% | | 300575 | 中旗股份 | 6.12 | 187.01 | -0.13 | -2.08% | 59009 | 3621.59 | 1.72% | | 603163 | 圣晖集成 | 24.22 | 24.58 | -0.52 | -2.10% | 5617 | 1364.98 | 1.60% | | 688478 | 晶升股份 | 29.65 | 50.04 | -0.64 | -2.11% | 19344.77 | 5803.349 | 1.90% | | 301518 | 长华化学 | 16.20 | 32.43 | -0.35 | -2.11% | 11069 | 1787.01 | 2.07% | | 300721 | 怡达股份 | 13.80 | 80.40 | -0.30 | -2.13% | 58159 | 8205.13 | 4.24% | | 603928 | 兴业股份 | 8.28 | 45.08 | -0.18 | -2.13% | 29125 | 2431.25 | 1.11% | | 603161 | 科华控股 | 10.01 | 10.31 | -0.22 | -2.15% | 42640 | 4319.63 | 3.20% | | 603078 | 江化微 | 15.36 | 63.70 | -0.34 | -2.17% | 123709 | 19283.49 | 3.21% | | 605058 | 澳弘电子 | 19.70 | 23.17 | -0.44 | -2.18% | 14871 | 2925.93 | 1.04% | | 300751 | 迈为股份 | 113.27 | 32.98 | -2.53 | -2.18% | 39819 | 44624.86 | 2.06% | | 002090 | 金智科技 | 8.49 | 46.12 | -0.19 | -2.19% | 86818 | 7401.66 | 2.19% | | 603179 | 新泉股份 | 49.15 | 25.75 | -1.10 | -2.19% | 29837 | 14591.03 | 0.61% | | 300907 | 康平科技 | 20.82 | 26.00 | -0.47 | -2.21% | 15815 | 3299.31 | 1.65% | | 688531 | 日联科技 | 55.23 | 45.65 | -1.25 | -2.21% | 12161.73 | 6722.699 | 1.76% | | 603915 | 国茂股份 | 9.71 | 18.95 | -0.22 | -2.22% | 61571 | 5973.94 | 0.94% | | 301502 | 华阳智能 | 40.58 | 54.55 | -0.92 | -2.22% | 9454 | 3823.5 | 6.62% | | 603097 | 江苏华辰 | 20.67 | 27.20 | -0.47 | -2.22% | 23520 | 4861.93 | 5.88% | | 688166 | 博瑞医药 | 29.39 | 66.01 | -0.67 | -2.23% | 87906.62 | 25786.47 | 2.08% | | 688678 | 福立旺 | 10.87 | 25.54 | -0.25 | -2.25% | 31920.73 | 3473.073 | 1.31% | | 300346 | 南大光电 | 40.84 | 87.28 | -0.94 | -2.25% | 397061 | 164700.4 | 7.50% | | 605389 | 长龄液压 | 20.38 | 25.23 | -0.47 | -2.25% | 5948 | 1219.45 | 0.44% | | 300982 | 苏文电能 | 18.59 | -54.34 | -0.43 | -2.26% | 42203 | 7793.54 | 2.18% | | 301418 | 协昌科技 | 35.40 | 56.20 | -0.82 | -2.26% | 10489 | 3746.57 | 3.56% | | 301272 | 英华特 | 35.39 | 26.35 | -0.82 | -2.26% | 6191 | 2186.37 | 1.96% | | 000700 | 模塑科技 | 6.89 | 11.00 | -0.16 | -2.27% | 277320 | 19026.49 | 3.02% | | 301587 | 中瑞股份 | 24.94 | 44.38 | -0.58 | -2.27% | 16033 | 3994.36 | 5.25% | | 603137 | 恒尚节能 | 10.74 | 15.13 | -0.25 | -2.27% | 11872 | 1281.53 | 1.61% | | 002172 | 澳洋健康 | 2.99 | 47.02 | -0.07 | -2.29% | 172020 | 5177.97 | 2.25% | | 603291 | 联合水务 | 10.65 | 24.79 | -0.25 | -2.29% | 15777 | 1682.37 | 1.21% | | 600716 | 凤凰股份 | 3.38 | -47.15 | -0.08 | -2.31% | 154016 | 5272.43 | 1.65% | | 300651 | 金陵体育 | 12.91 | 32.04 | -0.31 | -2.34% | 24503 | 3181.93 | 3.27% | | 002635 | 安洁科技 | 15.33 | 34.58 | -0.37 | -2.36% | 102564 | 15751.7 | 2.59% | | 603585 | 苏利股份 | 12.35 | -291.44 | -0.30 | -2.37% | 10377 | 1290.81 | 0.58% | | 600501 | 航天晨光 | 22.64 | -88.67 | -0.55 | -2.37% | 433293 | 102372.2 | 10.20% | | 603810 | 丰山集团 | 9.41 | -18.31 | -0.23 | -2.39% | 32039 | 3042.59 | 1.94% | | 688096 | 京源环保 | 9.00 | -23.41 | -0.22 | -2.39% | 20587.08 | 1878.77 | 1.35% | | 301090 | 华润材料 | 7.36 | -34.61 | -0.18 | -2.39% | 76592 | 5663.98 | 1.23% | | 688355 | 明志科技 | 16.74 | 30.48 | -0.41 | -2.39% | 14057.94 | 2397.484 | 1.13% | | 688350 | 富淼科技 | 12.56 | 222.20 | -0.31 | -2.41% | 7020.94 | 896.3831 | 0.57% | | 603013 | 亚普股份 | 14.43 | 17.13 | -0.36 | -2.43% | 38384 | 5529.95 | 0.75% | | 688060 | 云涌科技 | 36.91 | -324.24 | -0.93 | -2.46% | 3443.48 | 1278.201 | 0.57% | | 002255 | 海陆重工 | 5.55 | 13.29 | -0.14 | -2.46% | 145600 | 8072.22 | 2.28% | | 002395 | 双象股份 | 15.41 | 45.58 | -0.39 | -2.47% | 53935 | 8361.449 | 2.01% | | 603486 | 科沃斯 | 50.96 | 46.53 | -1.29 | -2.47% | 55051 | 28075.34 | 0.97% | | 301386 | 未来电器 | 20.47 | 31.30 | -0.52 | -2.48% | 13703 | 2811.09 | 3.19% | | 000525 | *ST红阳 | 9.83 | -14.80 | -0.25 | -2.48% | 119012 | 11756.33 | 2.05% | | 301003 | 江苏博云 | 22.79 | 17.05 | -0.58 | -2.48% | 7965 | 1827.48 | 1.18% | | 688093 | 世华科技 | 21.21 | 23.75 | -0.54 | -2.48% | 17607.39 | 3751.684 | 0.69% | | 300753 | 爱朋医疗 | 13.71 | 326.87 | -0.35 | -2.49% | 41496 | 5729.18 | 5.00% | | 002623 | 亚玛顿 | 17.95 | -129.11 | -0.46 | -2.50% | 39203 | 7018.09 | 1.97% | | 001324 | 长青科技 | 15.95 | 35.99 | -0.41 | -2.51% | 16069 | 2567.8 | 1.97% | | 603065 | 宿迁联盛 | 8.13 | 118.89 | -0.21 | -2.52% | 24592 | 2014.18 | 1.25% | | 002546 | 新联电子 | 4.23 | 67.95 | -0.11 | -2.53% | 290550 | 12476.85 | 3.63% | | 600268 | 国电南自 | 7.29 | 27.04 | -0.19 | -2.54% | 213701 | 15512.95 | 2.12% | | 000777 | 中核科技 | 17.95 | 33.27 | -0.47 | -2.55% | 143342 | 26086.82 | 3.74% | | 300694 | 蠡湖股份 | 9.80 | 42.04 | -0.26 | -2.58% | 88859 | 8945.92 | 4.13% | | 301023 | 江南奕帆 | 43.49 | 29.97 | -1.16 | -2.60% | 7956 | 3462.33 | 2.67% | | 688390 | 固德威 | 51.68 | -390.76 | -1.39 | -2.62% | 61485.19 | 31564.79 | 2.53% | | 002290 | 禾盛新材 | 14.80 | 43.79 | -0.40 | -2.63% | 36795 | 5418.73 | 1.49% | | 300258 | 精锻科技 | 8.86 | 25.77 | -0.24 | -2.64% | 82366 | 7307.84 | 1.78% | | 603332 | 苏州龙杰 | 8.41 | 21.07 | -0.23 | -2.66% | 50522 | 4318.69 | 2.34% | | 603359 | 东珠生态 | 4.37 | -5.76 | -0.12 | -2.67% | 131904 | 5892.58 | 2.96% | | 603273 | 天元智能 | 17.39 | 90.63 | -0.48 | -2.69% | 27980 | 4855.35 | 4.99% | | 603358 | 华达科技 | 31.08 | 51.94 | -0.86 | -2.69% | 24191 | 7500.16 | 0.55% | | 002877 | 智能自控 | 7.50 | 44.13 | -0.21 | -2.72% | 51407 | 3855.62 | 2.20% | | 301360 | 荣旗科技 | 51.84 | 52.78 | -1.46 | -2.74% | 10999 | 5693.92 | 4.46% | | 301229 | 纽泰格 | 20.46 | 34.47 | -0.58 | -2.76% | 17172 | 3532.16 | 3.59% | | 688055 | 龙腾光电 | 3.85 | -60.75 | -0.11 | -2.78% | 73979.44 | 2857.124 | 0.22% | | 300709 | 精研科技 | 42.40 | 52.85 | -1.22 | -2.80% | 111772 | 47379.78 | 7.51% | | 301179 | 泽宇智能 | 17.34 | 23.11 | -0.50 | -2.80% | 27909 | 4848.06 | 3.25% | | 688186 | 广大特材 | 13.47 | 36.61 | -0.39 | -2.81% | 29097.78 | 3928.414 | 1.36% | | 300655 | 晶瑞电材 | 9.92 | -1510.63 | -0.29 | -2.84% | 501953 | 50619.17 | 4.96% | | 605111 | 新洁能 | 34.86 | 32.87 | -1.02 | -2.84% | 116681 | 40742.28 | 2.81% | | 603787 | 新日股份 | 10.25 | 34.61 | -0.30 | -2.84% | 41418 | 4228.32 | 1.80% | | 688607 | 康众医疗 | 14.00 | 49.95 | -0.41 | -2.85% | 15481.47 | 2213.657 | 1.76% | | 603929 | 亚翔集成 | 28.13 | 12.07 | -0.83 | -2.87% | 40679 | 11481 | 1.91% | | 603381 | 永臻股份 | 22.64 | 18.10 | -0.67 | -2.87% | 41014 | 9292 | 7.84% | | 301195 | 北路智控 | 32.10 | 20.92 | -0.95 | -2.87% | 17228 | 5547.85 | 3.51% | | 836221 | 易实精密 | 17.49 | 26.08 | -0.52 | -2.89% | 21642 | 3890.203 | 5.24% | | 688510 | 航亚科技 | 16.43 | 37.41 | -0.49 | -2.90% | 35589.28 | 5854.675 | 1.38% | | 000518 | 四环生物 | 2.68 | -59.25 | -0.08 | -2.90% | 419204 | 11195.18 | 4.07% | | 301063 | 海锅股份 | 16.70 | 91.51 | -0.50 | -2.91% | 23030 | 3858.83 | 2.70% | | 831834 | 三维股份 | 7.67 | 24.97 | -0.23 | -2.91% | 15387 | 1183.032 | 2.45% | | 300304 | 云意电气 | 8.00 | 18.58 | -0.24 | -2.91% | 213774 | 17114.1 | 2.50% | | 601133 | 柏诚股份 | 10.97 | 25.96 | -0.33 | -2.92% | 48387 | 5349.43 | 3.28% | | 605123 | 派克新材 | 56.40 | 21.64 | -1.71 | -2.94% | 12173 | 6877.129 | 1.00% | | 603090 | 宏盛股份 | 16.16 | 36.18 | -0.49 | -2.94% | 20805 | 3374.57 | 2.08% | | 688261 | 东微半导 | 47.15 | 148.07 | -1.43 | -2.94% | 35060.14 | 16927.42 | 4.25% | | 002585 | 双星新材 | 5.58 | -14.58 | -0.17 | -2.96% | 120365 | 6757 | 1.35% | | 601218 | 吉鑫科技 | 3.28 | 43.32 | -0.10 | -2.96% | 157895 | 5196.86 | 1.62% | | 000421 | 南京公用 | 5.56 | -25.13 | -0.17 | -2.97% | 155030 | 8641.25 | 2.70% | | 603966 | 法兰泰克 | 7.50 | 18.27 | -0.23 | -2.98% | 66321 | 4990.99 | 1.85% | | 603655 | 朗博科技 | 22.44 | 85.42 | -0.69 | -2.98% | 29028 | 6576.23 | 2.74% | | 300782 | 卓胜微 | 92.81 | 68.07 | -2.87 | -3.00% | 104649 | 97420.63 | 2.34% | | 002426 | 胜利精密 | 2.26 | -9.50 | -0.07 | -3.00% | 1265826 | 28761.8 | 3.72% | | 301260 | 格力博 | 13.83 | -23.32 | -0.43 | -3.02% | 34391 | 4780.05 | 1.62% | | 688225 | 亚信安全 | 19.59 | -27.19 | -0.61 | -3.02% | 122970.8 | 25567.71 | 6.44% | | 301106 | 骏成科技 | 31.76 | 35.40 | -0.99 | -3.02% | 20116 | 6451.69 | 6.89% | | 600805 | 悦达投资 | 4.48 | -146.96 | -0.14 | -3.03% | 114637 | 5154.7 | 1.35% | | 002576 | 通达动力 | 12.79 | 36.01 | -0.40 | -3.03% | 36764 | 4727.97 | 2.27% | | 300509 | 新美星 | 6.06 | 63.89 | -0.19 | -3.04% | 55524 | 3386.3 | 2.25% | | 873726 | 卓兆点胶 | 25.48 | -117.48 | -0.80 | -3.04% | 14926 | 3756.435 | 7.50% | | 603906 | 龙蟠科技 | 9.54 | -7.84 | -0.30 | -3.05% | 113164 | 10804.17 | 2.00% | | 300717 | 华信新材 | 14.86 | 33.58 | -0.47 | -3.07% | 22688 | 3427.82 | 2.23% | | 300201 | 海伦哲 | 4.40 | 22.23 | -0.14 | -3.08% | 326710 | 14551.5 | 3.15% | | 002127 | 南极电商 | 3.14 | 93.40 | -0.10 | -3.09% | 369294 | 11648.49 | 1.85% | | 600400 | 红豆股份 | 2.51 | -976.72 | -0.08 | -3.09% | 1009932 | 26386.03 | 4.41% | | 688408 | 中信博 | 82.49 | 18.28 | -2.63 | -3.09% | 21258.65 | 17517.35 | 1.56% | | 300819 | 聚杰微纤 | 12.21 | 31.40 | -0.39 | -3.10% | 15719 | 1929.47 | 1.17% | | 300715 | 凯伦股份 | 7.51 | -34.17 | -0.24 | -3.10% | 25623 | 1933.37 | 0.75% | | 300031 | 宝通科技 | 18.46 | 31.92 | -0.59 | -3.10% | 140159 | 26046.07 | 4.02% | | 300373 | 扬杰科技 | 46.20 | 25.74 | -1.48 | -3.10% | 108880 | 50420.15 | 2.01% | | 688211 | 中科微至 | 31.15 | 146.73 | -1.00 | -3.11% | 5431.11 | 1729.24 | 0.84% | | 600854 | 春兰股份 | 4.63 | 16.23 | -0.15 | -3.14% | 101818 | 4764.97 | 1.96% | | 600128 | 苏豪弘业 | 7.99 | 41.11 | -0.26 | -3.15% | 65170 | 5248.02 | 2.64% | | 301285 | 鸿日达 | 23.96 | 137.05 | -0.78 | -3.15% | 30033 | 7291.75 | 3.82% | | 688052 | 纳芯微 | 121.82 | -37.57 | -3.98 | -3.16% | 10934.35 | 13453.68 | 1.17% | | 688558 | 国盛智科 | 20.43 | 21.27 | -0.67 | -3.18% | 13397.77 | 2756.611 | 1.01% | | 603269 | 海鸥股份 | 9.65 | 23.99 | -0.32 | -3.21% | 58885 | 5714.64 | 2.67% | | 002722 | 物产金轮 | 14.39 | 19.87 | -0.48 | -3.23% | 60822 | 8780.48 | 3.47% | | 301505 | 苏州规划 | 25.21 | 31.96 | -0.85 | -3.26% | 23116 | 5881.73 | 4.01% | | 603375 | 盛景微 | 37.33 | 39.90 | -1.27 | -3.29% | 15641 | 5883.85 | 7.77% | | 603221 | 爱丽家居 | 9.37 | 16.38 | -0.32 | -3.30% | 39894 | 3760.77 | 1.66% | | 300228 | 富瑞特装 | 6.97 | 17.12 | -0.24 | -3.33% | 163852 | 11480.54 | 3.02% | | 603016 | 新宏泰 | 31.80 | 67.52 | -1.10 | -3.34% | 56473 | 17719.56 | 3.81% | | 688257 | 新锐股份 | 16.39 | 17.40 | -0.57 | -3.36% | 11863.92 | 1971.299 | 0.89% | | 688508 | 芯朋微 | 44.47 | 76.14 | -1.55 | -3.37% | 34225.36 | 15232.56 | 2.61% | | 300600 | ST瑞科 | 6.88 | -113.69 | -0.24 | -3.37% | 45476 | 3160.03 | 1.97% | | 688262 | 国芯科技 | 20.70 | -29.13 | -0.73 | -3.41% | 74769.1 | 15566.16 | 2.83% | | 603155 | 新亚强 | 12.47 | 38.87 | -0.44 | -3.41% | 30130 | 3788.4 | 0.95% | | 300610 | 晨化股份 | 9.81 | 23.62 | -0.35 | -3.44% | 51629 | 5103.27 | 3.20% | | 002239 | 奥特佳 | 2.80 | 90.76 | -0.10 | -3.45% | 740111.1 | 20816.39 | 2.28% | | 688300 | 联瑞新材 | 49.93 | 39.63 | -1.79 | -3.46% | 24842.7 | 12491.56 | 1.34% | | 001373 | 翔腾新材 | 27.27 | 133.62 | -0.98 | -3.47% | 11215 | 3070.67 | 3.38% | | 002309 | *ST中利 | 1.93 | -1.02 | -0.07 | -3.50% | 134320 | 2607.4 | 1.55% | | 688381 | 帝奥微 | 19.84 | 7679.43 | -0.72 | -3.50% | 38797.21 | 7720.993 | 2.11% | | 002380 | 科远智慧 | 19.44 | 20.38 | -0.71 | -3.52% | 69128 | 13521.72 | 4.86% | | 300931 | 通用电梯 | 6.57 | 113.80 | -0.24 | -3.52% | 52358 | 3465.71 | 2.61% | | 688353 | 华盛锂电 | 22.15 | -19.49 | -0.81 | -3.53% | 19672.76 | 4402.453 | 3.15% | | 300836 | 佰奥智能 | 45.10 | 7692.58 | -1.65 | -3.53% | 8915 | 4046.67 | 2.09% | | 831641 | 格利尔 | 17.41 | -175.20 | -0.64 | -3.55% | 47796 | 7869.765 | 10.88% | | 000551 | 创元科技 | 13.31 | 23.39 | -0.49 | -3.55% | 408255 | 58042.14 | 10.17% | | 300682 | 朗新集团 | 11.88 | 23.06 | -0.44 | -3.57% | 158923 | 18932.36 | 1.51% | | 301076 | 新瀚新材 | 18.49 | 38.26 | -0.69 | -3.60% | 21038 | 3919.2 | 3.03% | | 300190 | 维尔利 | 3.74 | -14.24 | -0.14 | -3.61% | 113819 | 4309.57 | 1.47% | | 688376 | 美埃科技 | 37.84 | 26.38 | -1.43 | -3.64% | 15365.89 | 5940.451 | 3.10% | | 300240 | 飞力达 | 6.61 | 1031.12 | -0.25 | -3.64% | 130830 | 8710.17 | 3.61% | | 300416 | 苏试试验 | 12.65 | 26.77 | -0.48 | -3.66% | 139312 | 17730.86 | 2.76% | | 300707 | 威唐工业 | 12.65 | 63.28 | -0.48 | -3.66% | 64942 | 8263.93 | 4.54% | | 603912 | 佳力图 | 6.83 | 135.31 | -0.26 | -3.67% | 116082 | 7970.58 | 2.14% | | 688147 | 微导纳米 | 26.24 | 45.14 | -1.00 | -3.67% | 37810.28 | 9925.107 | 3.94% | | 002976 | 瑞玛精密 | 21.50 | -215.04 | -0.82 | -3.67% | 16026 | 3473.89 | 2.46% | | 300421 | 力星股份 | 10.10 | 55.45 | -0.39 | -3.72% | 150690 | 15257.83 | 6.54% | | 300141 | 和顺电气 | 9.05 | 503.32 | -0.35 | -3.72% | 59796 | 5450.3 | 2.37% | | 301290 | 东星医疗 | 23.98 | 26.29 | -0.93 | -3.73% | 27109 | 6573.8 | 3.98% | | 300172 | 中电环保 | 5.40 | 52.98 | -0.21 | -3.74% | 266385 | 14480.55 | 5.09% | | 301278 | 快可电子 | 39.49 | 24.19 | -1.54 | -3.75% | 23406 | 9234.591 | 6.92% | | 300537 | 广信材料 | 18.69 | 488.00 | -0.73 | -3.76% | 139047 | 26877.96 | 9.68% | | 300933 | 中辰股份 | 6.62 | 60.87 | -0.26 | -3.78% | 83799 | 5604.65 | 1.83% | | 301072 | 中捷精工 | 22.81 | 4038.41 | -0.90 | -3.80% | 21491 | 4936.91 | 3.18% | | 688536 | 思瑞浦 | 107.21 | -94.94 | -4.25 | -3.81% | 18874.48 | 20280.97 | 1.42% | | 002201 | 正威新材 | 5.22 | 83.92 | -0.21 | -3.87% | 145779 | 7732.47 | 2.24% | | 301010 | 晶雪节能 | 13.66 | 40.79 | -0.55 | -3.87% | 17221 | 2374.61 | 1.59% | | 688258 | 卓易信息 | 28.81 | 112.89 | -1.16 | -3.87% | 23033.92 | 6680.577 | 2.65% | | 603819 | 神力股份 | 9.17 | 16.44 | -0.37 | -3.88% | 21724 | 2021.85 | 1.00% | | 300507 | 苏奥传感 | 6.69 | 37.25 | -0.27 | -3.88% | 226602 | 15258.39 | 2.93% | | 603982 | 泉峰汽车 | 8.40 | -3.89 | -0.34 | -3.89% | 45876 | 3889.81 | 1.75% | | 300873 | 海晨股份 | 18.45 | 16.78 | -0.75 | -3.91% | 46734 | 8586.431 | 2.76% | | 300393 | 中来股份 | 7.87 | -32.89 | -0.32 | -3.91% | 283015 | 22418.08 | 2.97% | | 301202 | 朗威股份 | 31.90 | 58.77 | -1.30 | -3.92% | 22510 | 7212.74 | 6.05% | | 603066 | 音飞储存 | 10.76 | 20.50 | -0.44 | -3.93% | 85054 | 9200.431 | 2.89% | | 688689 | 银河微电 | 22.48 | 48.93 | -0.92 | -3.93% | 15222.38 | 3451.612 | 1.18% | | 001332 | 锡装股份 | 34.17 | 15.39 | -1.40 | -3.94% | 16536 | 5665.69 | 6.12% | | 603955 | 大千生态 | 9.75 | -15.68 | -0.40 | -3.94% | 37174 | 3667.08 | 2.74% | | 300265 | 通光线缆 | 7.79 | 62.36 | -0.32 | -3.95% | 106283 | 8314.94 | 2.32% | | 837663 | 明阳科技 | 15.58 | 21.78 | -0.64 | -3.95% | 22576 | 3490.935 | 4.42% | | 002496 | 辉丰股份 | 2.18 | -9.03 | -0.09 | -3.96% | 409124 | 8991.62 | 3.46% | | 688069 | 德林海 | 16.16 | 54.27 | -0.67 | -3.98% | 7069.22 | 1160.359 | 0.63% | | 688001 | 华兴源创 | 29.84 | -5667.21 | -1.25 | -4.02% | 19734.16 | 5927.356 | 0.45% | | 605286 | 同力日升 | 26.91 | 15.43 | -1.13 | -4.03% | 36292 | 9755.54 | 2.16% | | 688601 | 力芯微 | 42.59 | 31.22 | -1.80 | -4.05% | 30678.36 | 13137.79 | 2.29% | | 003032 | 传智教育 | 10.63 | -33.57 | -0.45 | -4.06% | 251694 | 27494.5 | 9.17% | | 603880 | 南卫股份 | 4.23 | -7.28 | -0.18 | -4.08% | 43708 | 1895.5 | 1.51% | | 300528 | 幸福蓝海 | 8.15 | -23.24 | -0.35 | -4.12% | 76241 | 6245.23 | 2.05% | | 002547 | 春兴精工 | 3.49 | -10.23 | -0.15 | -4.12% | 334667 | 11739.4 | 3.03% | | 300215 | 电科院 | 5.81 | 101.93 | -0.25 | -4.13% | 110301 | 6456.56 | 1.96% | | 300305 | 裕兴股份 | 6.04 | -11.39 | -0.26 | -4.13% | 71971 | 4374.41 | 2.26% | | 300912 | 凯龙高科 | 11.60 | -13.86 | -0.50 | -4.13% | 35240 | 4141.86 | 4.11% | | 002516 | 旷达科技 | 5.32 | 46.69 | -0.23 | -4.14% | 207430 | 11140.32 | 1.43% | | 603380 | 易德龙 | 22.41 | 21.30 | -0.97 | -4.15% | 21897 | 4949.93 | 1.36% | | 688711 | 宏微科技 | 18.20 | 111.74 | -0.79 | -4.16% | 42038.53 | 7679.06 | 1.97% | | 301168 | 通灵股份 | 30.98 | 41.02 | -1.35 | -4.18% | 30091 | 9412.24 | 6.06% | | 920002 | 万达轴承 | 58.94 | 33.37 | -2.57 | -4.18% | 3919 | 2306.651 | 8.25% | | 300447 | 全信股份 | 13.69 | 65.24 | -0.60 | -4.20% | 52216 | 7190.04 | 2.59% | | 000626 | 远大控股 | 6.16 | -7.46 | -0.27 | -4.20% | 96115 | 6036.42 | 1.91% | | 301611 | 珂玛科技 | 69.04 | 120.14 | -3.04 | -4.22% | 75938 | 53668.12 | 13.46% | | 300708 | 聚灿光电 | 11.52 | 38.25 | -0.51 | -4.24% | 226842 | 26260.94 | 4.55% | | 832662 | 方盛股份 | 15.75 | 43.06 | -0.70 | -4.26% | 23300 | 3807.267 | 9.48% | | 688535 | 华海诚科 | 68.32 | 128.29 | -3.06 | -4.29% | 21817.47 | 14954.28 | 5.10% | | 688693 | 锴威特 | 39.71 | -69.98 | -1.79 | -4.31% | 29124.32 | 11812.42 | 7.67% | | 300385 | 雪浪环境 | 4.86 | -8.13 | -0.22 | -4.33% | 55575 | 2762.98 | 1.92% | | 300959 | 线上线下 | 30.19 | 244.71 | -1.37 | -4.34% | 11458 | 3500.94 | 2.19% | | 603005 | 晶方科技 | 26.88 | 78.30 | -1.22 | -4.34% | 635194 | 175048.8 | 9.74% | | 603489 | 八方股份 | 20.44 | 81.97 | -0.93 | -4.35% | 36036 | 7424.52 | 1.53% | | 603900 | 莱绅通灵 | 6.37 | -21.16 | -0.29 | -4.35% | 142341 | 9145.21 | 4.18% | | 688661 | 和林微纳 | 36.47 | -464.70 | -1.68 | -4.40% | 19850.43 | 7357.521 | 1.70% | | 600099 | 林海股份 | 9.32 | 146.73 | -0.43 | -4.41% | 46708 | 4391.62 | 2.13% | | 002883 | 中设股份 | 10.18 | 54.38 | -0.47 | -4.41% | 57161 | 5891.4 | 4.20% | | 002652 | 扬子新材 | 3.02 | 25.39 | -0.14 | -4.43% | 208139 | 6361.61 | 4.07% | | 002866 | 传艺科技 | 16.31 | 221.81 | -0.76 | -4.45% | 117721 | 19355.34 | 6.49% | | 301040 | 中环海陆 | 16.86 | -16.33 | -0.79 | -4.48% | 37172 | 6272.77 | 5.21% | | 301389 | 隆扬电子 | 15.36 | 62.55 | -0.72 | -4.48% | 49098 | 7629 | 5.98% | | 002491 | 通鼎互联 | 4.25 | 135.04 | -0.20 | -4.49% | 234406 | 10081.94 | 1.99% | | 603042 | 华脉科技 | 12.31 | -41.41 | -0.58 | -4.50% | 109022 | 13594.96 | 6.79% | | 002519 | 银河电子 | 5.94 | 33.12 | -0.28 | -4.50% | 519073 | 31168.64 | 4.64% | | 688516 | 奥特维 | 51.56 | 10.33 | -2.44 | -4.52% | 67192.72 | 34875.02 | 2.32% | | 688182 | 灿勤科技 | 16.77 | 100.07 | -0.80 | -4.55% | 72988.32 | 12268.25 | 7.30% | | 300927 | 江天化学 | 20.68 | 61.45 | -0.99 | -4.57% | 41444 | 8699.431 | 2.94% | | 301163 | 宏德股份 | 22.68 | 58.64 | -1.09 | -4.59% | 21601 | 4960.56 | 6.46% | | 002077 | 大港股份 | 14.35 | 646.92 | -0.69 | -4.59% | 277656 | 40486.03 | 4.78% | | 301098 | 金埔园林 | 8.67 | -308.96 | -0.42 | -4.62% | 77050 | 6778.791 | 5.72% | | 300757 | 罗博特科 | 197.32 | 263.84 | -9.58 | -4.63% | 69564 | 137183.5 | 4.77% | | 301045 | 天禄科技 | 21.21 | 161.14 | -1.03 | -4.63% | 23347 | 4970.28 | 3.47% | | 688337 | 普源精电 | 41.50 | 80.53 | -2.03 | -4.66% | 21110.2 | 9048.438 | 3.21% | | 836547 | 无锡晶海 | 19.70 | 36.82 | -0.97 | -4.69% | 12360 | 2437.308 | 5.17% | | 600981 | 汇鸿集团 | 2.63 | -27.29 | -0.13 | -4.71% | 458109 | 12150.05 | 2.04% | | 603389 | 亚振家居 | 6.47 | -15.55 | -0.32 | -4.71% | 85909 | 5676.19 | 3.27% | | 600287 | ST舜天 | 3.84 | 22.96 | -0.19 | -4.71% | 95632 | 3709.93 | 2.19% | | 603629 | 利通电子 | 17.15 | 71.58 | -0.85 | -4.72% | 78789 | 13670.41 | 3.09% | | 300670 | 大烨智能 | 6.61 | -18.59 | -0.33 | -4.76% | 93108 | 6233.68 | 4.14% | | 688113 | 联测科技 | 29.79 | 23.04 | -1.49 | -4.76% | 4615.22 | 1396.906 | 0.72% | | 605218 | 伟时电子 | 23.06 | 58.72 | -1.16 | -4.79% | 84846 | 20079.27 | 3.99% | | 002438 | 江苏神通 | 12.91 | 22.20 | -0.65 | -4.79% | 148642 | 19568.58 | 3.17% | | 603018 | 华设集团 | 8.93 | 10.54 | -0.45 | -4.80% | 213099 | 19245.35 | 3.15% | | 600083 | *ST博信 | 2.17 | -3.70 | -0.11 | -4.82% | 20137 | 436.97 | 0.88% | | 301125 | 腾亚精工 | 10.63 | -94.22 | -0.54 | -4.83% | 32407 | 3501.15 | 5.50% | | 603828 | ST柯利达 | 2.95 | -13.84 | -0.15 | -4.84% | 167187 | 5055.01 | 2.81% | | 002808 | ST恒久 | 2.70 | -31.60 | -0.14 | -4.93% | 103791 | 2830.27 | 5.57% | | 603528 | 多伦科技 | 7.70 | -27.76 | -0.40 | -4.94% | 255394 | 19891.45 | 3.62% | | 300261 | 雅本化学 | 8.40 | -37.52 | -0.44 | -4.98% | 523000 | 44097.56 | 5.59% | | 688588 | 凌志软件 | 14.63 | 35.28 | -0.77 | -5.00% | 427526.5 | 66442 | 10.69% | | 002530 | 金财互联 | 7.58 | -171.93 | -0.40 | -5.01% | 271564 | 20720.64 | 3.91% | | 603286 | 日盈电子 | 18.88 | 188.70 | -1.00 | -5.03% | 54843 | 10470.93 | 4.80% | | 301006 | 迈拓股份 | 13.59 | 27.58 | -0.72 | -5.03% | 21710 | 2984.03 | 2.61% | | 603890 | 春秋电子 | 12.39 | 34.56 | -0.66 | -5.06% | 224538 | 28033.28 | 5.11% | | 300585 | 奥联电子 | 13.37 | -474.49 | -0.72 | -5.11% | 66188 | 8971.95 | 4.14% | | 301329 | 信音电子 | 19.91 | 50.02 | -1.08 | -5.15% | 47062 | 9508.82 | 10.94% | | 600667 | 太极实业 | 7.54 | 23.84 | -0.41 | -5.16% | 1154650 | 89383.65 | 5.48% | | 300644 | 南京聚隆 | 21.83 | 31.25 | -1.19 | -5.17% | 54411 | 11979.76 | 6.35% | | 600736 | 苏州高新 | 5.67 | 39.28 | -0.31 | -5.18% | 978951.1 | 58384.66 | 8.50% | | 688170 | 德龙激光 | 25.60 | 106.19 | -1.40 | -5.19% | 20358.6 | 5333.087 | 2.56% | | 688377 | 迪威尔 | 14.15 | 33.57 | -0.78 | -5.22% | 45084.39 | 6445.121 | 2.32% | | 688700 | 东威科技 | 26.48 | 111.67 | -1.46 | -5.23% | 64062.67 | 17058.64 | 2.15% | | 300826 | 测绘股份 | 15.39 | 57.70 | -0.85 | -5.23% | 56758 | 8827.64 | 3.67% | | 002778 | 中晟高科 | 14.66 | -10.84 | -0.81 | -5.24% | 49198 | 7417.48 | 4.00% | | 300964 | 本川智能 | 38.66 | 265.98 | -2.14 | -5.25% | 22243 | 8757.13 | 4.11% | | 688496 | 清越科技 | 9.57 | -35.09 | -0.53 | -5.25% | 68066.03 | 6695.285 | 2.86% | | 002104 | 恒宝股份 | 6.85 | 43.48 | -0.38 | -5.26% | 259833 | 18029.98 | 4.36% | | 300382 | 斯莱克 | 10.40 | 742.26 | -0.58 | -5.28% | 267374 | 28426.99 | 4.26% | | 873593 | 鼎智科技 | 25.55 | 77.48 | -1.43 | -5.30% | 31657 | 8212.856 | 2.76% | | 688022 | 瀚川智能 | 11.06 | -4.68 | -0.62 | -5.31% | 63466.6 | 7149.456 | 3.61% | | 603990 | 麦迪科技 | 11.27 | -10.02 | -0.64 | -5.37% | 130401 | 14923.52 | 4.26% | | 688260 | 昀冢科技 | 17.25 | -14.64 | -0.99 | -5.43% | 49107.79 | 8555.065 | 4.09% | | 002796 | 世嘉科技 | 10.35 | 84.27 | -0.60 | -5.48% | 108807 | 11395.72 | 4.80% | | 002079 | 苏州固锝 | 11.35 | 82.78 | -0.66 | -5.50% | 424626 | 48670.15 | 5.26% | | 603188 | 亚邦股份 | 4.08 | -6.90 | -0.24 | -5.56% | 262189 | 10974.68 | 4.60% | | 688232 | 新点软件 | 35.17 | 43.02 | -2.08 | -5.58% | 22956.73 | 8180.534 | 2.32% | | 688286 | 敏芯股份 | 48.61 | -40.24 | -2.89 | -5.61% | 15068.8 | 7440.874 | 2.69% | | 688515 | 裕太微-U | 82.19 | -43.77 | -4.91 | -5.64% | 26820.32 | 22231.89 | 5.79% | | 300936 | 中英科技 | 46.44 | 91.21 | -2.78 | -5.65% | 26328 | 12370.82 | 5.55% | | 300091 | 金通灵 | 2.63 | -7.23 | -0.16 | -5.73% | 532394 | 14160.35 | 3.99% | | 300466 | 赛摩智能 | 7.89 | -56.05 | -0.48 | -5.73% | 209159 | 16742.12 | 4.98% | | 300420 | 五洋自控 | 2.95 | -380.03 | -0.18 | -5.75% | 588563 | 17704.64 | 5.27% | | 871263 | 莱赛激光 | 16.59 | 224.99 | -1.02 | -5.79% | 28488 | 4816.47 | 10.43% | | 838262 | 太湖雪 | 15.85 | 34.99 | -0.99 | -5.88% | 18325 | 2922.497 | 7.20% | | 000936 | 华西股份 | 7.45 | 60.13 | -0.47 | -5.93% | 516366 | 38895.41 | 5.83% | | 300806 | 斯迪克 | 14.74 | 261.99 | -0.93 | -5.93% | 203744 | 30707.68 | 7.29% | | 300500 | 启迪设计 | 11.72 | -5.38 | -0.74 | -5.94% | 53961 | 6449.69 | 3.31% | | 300051 | 琏升科技 | 9.01 | -38.60 | -0.57 | -5.95% | 73888 | 6749.32 | 2.02% | | 300029 | ST天龙 | 5.73 | -193.84 | -0.37 | -6.07% | 68066 | 4057.92 | 3.40% | | 600105 | 永鼎股份 | 4.95 | 508.77 | -0.32 | -6.07% | 735043.1 | 36787.36 | 5.28% | | 300279 | 和晶科技 | 6.30 | 54.65 | -0.41 | -6.11% | 209249 | 13376.49 | 4.57% | | 300905 | 宝丽迪 | 27.48 | 45.65 | -1.83 | -6.24% | 75037 | 20826.6 | 6.09% | | 300342 | 天银机电 | 18.09 | 170.08 | -1.22 | -6.32% | 364450 | 66681.68 | 8.72% | | 001236 | 弘业期货 | 11.71 | 506.47 | -0.79 | -6.32% | 323400 | 38763.51 | 9.91% | | 870299 | 灿能电力 | 10.35 | 38.23 | -0.70 | -6.33% | 43126 | 4509.969 | 9.67% | | 871694 | 中裕科技 | 16.56 | 15.25 | -1.12 | -6.33% | 24361 | 4062.739 | 9.70% | | 002559 | 亚威股份 | 9.30 | 51.05 | -0.63 | -6.34% | 389313 | 36708.66 | 7.78% | | 837046 | 亿能电力 | 11.95 | 72.99 | -0.81 | -6.35% | 58126 | 6877.653 | 12.74% | | 605258 | 协和电子 | 28.57 | 43.63 | -1.96 | -6.42% | 41608 | 12177.56 | 4.73% | | 600775 | 南京熊猫 | 9.82 | -29.42 | -0.69 | -6.57% | 453533 | 45171.46 | 6.75% | | 301180 | 万祥科技 | 15.35 | 439.63 | -1.08 | -6.57% | 45319 | 7092.29 | 7.83% | | 300128 | 锦富技术 | 5.48 | -25.17 | -0.39 | -6.64% | 828923.1 | 45874.52 | 6.38% | | 002708 | 光洋股份 | 10.39 | -418.80 | -0.74 | -6.65% | 740971.1 | 77957.58 | 14.98% | | 301339 | 通行宝 | 21.23 | 43.41 | -1.52 | -6.68% | 138754 | 29800.01 | 11.56% | | 003015 | 日久光电 | 14.89 | 115.91 | -1.08 | -6.76% | 227815 | 34441.54 | 9.30% | | 002692 | 远程股份 | 4.79 | 48.79 | -0.35 | -6.81% | 377921 | 18452.44 | 5.26% | | 833533 | 骏创科技 | 20.50 | 27.58 | -1.50 | -6.82% | 34030 | 7144.801 | 9.04% | | 300320 | 海达股份 | 11.60 | 44.85 | -0.87 | -6.98% | 546261 | 63881.42 | 11.24% | | 603988 | 中电电机 | 15.17 | 187.08 | -1.17 | -7.16% | 115555 | 17905.94 | 4.91% | | 301036 | 双乐股份 | 54.51 | 44.72 | -4.21 | -7.17% | 77873 | 43894.37 | 11.06% | | 300165 | 天瑞仪器 | 3.93 | -14.69 | -0.31 | -7.31% | 302774 | 12082.24 | 7.20% | | 835857 | 百甲科技 | 5.70 | 43.47 | -0.45 | -7.32% | 54576 | 3165.81 | 4.69% | | 603206 | 嘉环科技 | 17.06 | 34.66 | -1.36 | -7.38% | 102327 | 17929.13 | 11.73% | | 002387 | 维信诺 | 8.84 | -4.12 | -0.71 | -7.43% | 361242 | 32692.57 | 2.61% | | 300192 | 科德教育 | 14.67 | 33.26 | -1.18 | -7.44% | 233106 | 35015.63 | 11.09% | | 300623 | 捷捷微电 | 41.34 | 78.41 | -3.35 | -7.50% | 543217 | 226973.9 | 8.10% | | 001205 | 盛航股份 | 21.00 | 18.03 | -1.71 | -7.53% | 118885 | 25465.97 | 8.86% | | 688800 | 瑞可达 | 36.93 | 39.81 | -3.01 | -7.54% | 64004.47 | 24137.9 | 4.04% | | 301016 | 雷尔伟 | 21.79 | 42.06 | -1.78 | -7.55% | 68423 | 15252.09 | 5.70% | | 300211 | 亿通科技 | 7.16 | -64.53 | -0.59 | -7.61% | 90802 | 6641.93 | 3.04% | | 300284 | 苏交科 | 13.05 | 64.83 | -1.08 | -7.64% | 840155.1 | 111952.8 | 7.03% | | 300975 | 商络电子 | 13.56 | 171.20 | -1.13 | -7.69% | 675064.9 | 92884.03 | 14.41% | | 301378 | 通达海 | 29.00 | 174.31 | -2.48 | -7.88% | 39469 | 11717.17 | 9.00% | | 834950 | 迅安科技 | 19.14 | 20.32 | -1.75 | -8.38% | 11744 | 2281.601 | 3.80% | | 603660 | 苏州科达 | 6.86 | -11.63 | -0.63 | -8.41% | 412077 | 28921.83 | 8.34% | | 300563 | 神宇股份 | 52.12 | 119.22 | -4.91 | -8.61% | 163172 | 86500.98 | 13.26% | | 603117 | 万林物流 | 6.58 | -19.10 | -0.63 | -8.74% | 624983 | 41348.14 | 10.43% | | 300337 | 银邦股份 | 17.22 | 134.88 | -1.66 | -8.79% | 800192 | 140736.7 | 11.25% | | 300339 | 润和软件 | 65.52 | 295.96 | -6.48 | -9.00% | 1546710 | 1029358 | 19.89% | | 832802 | 保丽洁 | 18.26 | 57.89 | -1.81 | -9.02% | 30384 | 5564.478 | 19.14% | | 836699 | 海达尔 | 37.30 | 24.50 | -3.71 | -9.05% | 19233 | 7266.264 | 15.23% | | 300598 | 诚迈科技 | 59.37 | 49.78 | -6.14 | -9.37% | 196320 | 119305.2 | 9.05% | | 002514 | 宝馨科技 | 9.23 | -20.78 | -1.02 | -9.95% | 1020336 | 97961.57 | 18.42% | | 688631 | 莱斯信息 | 110.09 | 132.71 | -12.18 | -9.96% | 38558.09 | 43898.96 | 6.27% | | 603985 | 恒润股份 | 13.55 | -35.83 | -1.50 | -9.97% | 296024 | 40935.34 | 6.71% | | 603958 | 哈森股份 | 13.90 | -65.89 | -1.54 | -9.97% | 114441 | 16145.91 | 5.22% | | 603626 | 科森科技 | 10.90 | -17.02 | -1.21 | -9.99% | 510056 | 56360.35 | 9.19% | | 600770 | 综艺股份 | 5.58 | 914.03 | -0.62 | -10.00% | 819424.9 | 46712.48 | 6.30% | | 002685 | 华东重机 | 9.24 | -13.38 | -1.03 | -10.03% | 1318901 | 125720.3 | 13.09% | | 300135 | 宝利国际 | 4.01 | -91.84 | -0.49 | -10.89% | 1345856 | 55544.69 | 14.60% |
|