|
| 君逸数码(301172)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 25.52 | +4.93% | 27.37万 | 698.48万 | 0.39 | | 2024-08-15 | 24.32 | +1.04% | 42.21万 | 1026.43万 | 0.60 | | 2024-08-14 | 24.07 | -0.17% | 39.05万 | 939.81万 | 0.56 | | 2024-08-13 | 24.11 | +1.52% | 32.78万 | 790.21万 | 0.47 | | 2024-08-12 | 23.75 | -2.38% | 36.47万 | 866.04万 | 0.52 | | 2024-08-09 | 24.33 | -1.34% | 26.11万 | 635.29万 | 0.37 | | 2024-08-08 | 24.66 | -2.99% | 24.79万 | 611.35万 | 0.35 | | 2024-08-07 | 25.42 | -0.04% | 35.44万 | 900.97万 | 0.50 | | 2024-08-06 | 25.43 | +1.23% | 29.66万 | 754.21万 | 0.42 | | 2024-08-05 | 25.12 | -4.05% | 25.27万 | 634.74万 | 0.36 | | 2024-08-02 | 26.18 | -2.78% | 34.30万 | 897.93万 | 0.49 | | 2024-08-01 | 26.93 | +0.04% | 35.39万 | 953.01万 | 0.50 | | 2024-07-31 | 26.92 | +2.91% | 28.07万 | 755.60万 | 0.40 | | 2024-07-30 | 26.16 | +2.15% | 14.79万 | 386.86万 | 0.21 | | 2024-07-29 | 25.61 | +0.87% | 19.79万 | 506.94万 | 0.28 | | 2024-07-26 | 25.39 | +0.75% | 12.39万 | 314.70万 | 0.18 | | 2024-07-25 | 25.20 | -1.60% | 13.60万 | 342.83万 | 0.47 | | 2024-07-24 | 25.61 | -1.80% | 12.52万 | 320.75万 | 0.43 | | 2024-07-23 | 26.08 | -2.65% | 19.78万 | 515.98万 | 0.65 | | 2024-07-22 | 26.79 | +2.25% | 19.82万 | 530.98万 | 0.66 | | 2024-07-19 | 26.20 | +2.83% | 20.28万 | 531.34万 | 0.67 | | 2024-07-18 | 25.48 | -2.04% | 15.75万 | 401.29万 | 0.52 | | 2024-07-17 | 26.01 | -2.47% | 13.88万 | 361.00万 | 0.46 | | 2024-07-16 | 26.67 | +0.95% | 24.71万 | 658.99万 | 0.82 | | 2024-07-15 | 26.42 | -1.89% | 26.36万 | 696.34万 | 0.87 | | 2024-07-12 | 26.93 | -1.97% | 19.51万 | 525.31万 | 0.65 | | 2024-07-11 | 27.47 | +2.19% | 17.52万 | 481.18万 | 0.58 | | 2024-07-10 | 26.88 | -0.88% | 24.90万 | 669.22万 | 0.82 | | 2024-07-09 | 27.12 | +2.11% | 22.84万 | 619.29万 | 0.76 | | 2024-07-08 | 26.56 | -3.38% | 24.22万 | 643.16万 | 0.80 | | 2024-07-05 | 27.49 | +1.07% | 26.76万 | 735.50万 | 0.88 | | 2024-07-04 | 27.20 | -3.55% | 29.25万 | 795.47万 | 0.97 | | 2024-07-03 | 28.20 | -5.97% | 30.54万 | 861.20万 | 1.01 | | 2024-07-02 | 29.99 | +1.76% | 40.76万 | 1222.25万 | 1.35 | | 2024-06-28 | 29.38 | -1.34% | 39.42万 | 1158.20万 | 1.30 | | 2024-06-27 | 29.78 | -2.07% | 40.91万 | 1218.34万 | 1.35 | | 2024-06-26 | 30.41 | +6.81% | 50.07万 | 1522.67万 | 1.66 | | 2024-06-25 | 28.47 | -2.50% | 39.70万 | 1130.30万 | 1.31 | | 2024-06-24 | 29.20 | -5.81% | 44.83万 | 1308.97万 | 1.48 | | 2024-06-21 | 31.00 | +0.06% | 35.94万 | 1114.26万 | 1.19 | | 2024-06-20 | 30.98 | -3.07% | 68.46万 | 2121.01万 | 2.26 | | 2024-06-19 | 31.96 | +1.62% | 33.94万 | 1084.84万 | 1.12 | | 2024-06-18 | 31.45 | +3.39% | 35.14万 | 1105.27万 | 1.16 | | 2024-06-17 | 30.42 | -0.29% | 29.38万 | 893.86万 | 0.97 | | 2024-06-14 | 30.51 | +1.13% | 22.76万 | 694.39万 | 0.75 | | 2024-06-13 | 30.17 | +3.39% | 45.36万 | 1368.36万 | 1.50 | | 2024-06-12 | 29.18 | +0.76% | 26.46万 | 772.16万 | 0.88 | | 2024-06-11 | 28.96 | +2.84% | 29.14万 | 843.84万 | 0.96 | | 2024-06-07 | 28.16 | +1.08% | 19.35万 | 544.85万 | 0.64 | | 2024-06-06 | 27.86 | -5.50% | 27.20万 | 757.74万 | 0.90 | |
|