|
| 涪陵电力(600452)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.04 | -9.33% | 1821.84万 | 1.65亿 | 1.66 | | 2024-08-15 | 9.97 | -0.80% | 2167.67万 | 2.16亿 | 1.98 | | 2024-08-14 | 10.05 | -0.40% | 2162.74万 | 2.17亿 | 1.97 | | 2024-08-13 | 10.09 | +0.20% | 2167.91万 | 2.19亿 | 1.98 | | 2024-08-12 | 10.07 | -0.79% | 2158.77万 | 2.17亿 | 1.97 | | 2024-08-09 | 10.15 | +0.00% | 2148.23万 | 2.18亿 | 1.96 | | 2024-08-08 | 10.15 | +1.40% | 2205.99万 | 2.24亿 | 2.01 | | 2024-08-07 | 10.01 | +0.10% | 2193.86万 | 2.20亿 | 2.00 | | 2024-08-06 | 10.00 | +1.21% | 2134.35万 | 2.13亿 | 1.94 | | 2024-08-05 | 9.88 | -1.79% | 2083.54万 | 2.06亿 | 1.90 | | 2024-08-02 | 10.06 | -2.04% | 2010.64万 | 2.02亿 | 1.83 | | 2024-08-01 | 10.27 | -1.34% | 1879.55万 | 1.93亿 | 1.71 | | 2024-07-31 | 10.41 | +2.26% | 1811.96万 | 1.89亿 | 1.65 | | 2024-07-30 | 10.18 | +0.49% | 1826.97万 | 1.86亿 | 1.66 | | 2024-07-29 | 10.13 | +3.16% | 1822.46万 | 1.85亿 | 1.66 | | 2024-07-26 | 9.82 | -1.21% | 1825.84万 | 1.79亿 | 1.66 | | 2024-07-25 | 9.94 | -0.80% | 1770.73万 | 1.76亿 | 1.61 | | 2024-07-24 | 10.02 | +2.66% | 1787.10万 | 1.79亿 | 1.63 | | 2024-07-23 | 9.76 | -2.50% | 1849.19万 | 1.80亿 | 1.68 | | 2024-07-22 | 10.01 | +1.21% | 1805.18万 | 1.81亿 | 1.64 | | 2024-07-19 | 9.89 | +1.54% | 1691.79万 | 1.67亿 | 1.54 | | 2024-07-18 | 9.74 | +6.68% | 1727.42万 | 1.68亿 | 1.57 | | 2024-07-17 | 9.13 | -1.08% | 1653.21万 | 1.51亿 | 1.51 | | 2024-07-16 | 9.23 | +2.56% | 1926.07万 | 1.78亿 | 1.75 | | 2024-07-15 | 9.00 | +1.12% | 2021.95万 | 1.82亿 | 1.84 | | 2024-07-12 | 8.90 | +0.23% | 2044.43万 | 1.82亿 | 1.86 | | 2024-07-11 | 8.88 | +2.42% | 2029.27万 | 1.80亿 | 1.85 | | 2024-07-10 | 8.67 | +0.23% | 1977.37万 | 1.71亿 | 1.80 | | 2024-07-09 | 12.25 | +1.16% | 2056.48万 | 2.52亿 | 1.87 | | 2024-07-08 | 12.11 | -1.46% | 1474.13万 | 1.79亿 | 1.34 | | 2024-07-05 | 12.29 | +1.15% | 1502.79万 | 1.85亿 | 1.37 | | 2024-07-04 | 12.15 | -1.62% | 1507.50万 | 1.83亿 | 1.37 | | 2024-07-03 | 12.35 | -2.06% | 1449.54万 | 1.79亿 | 1.32 | | 2024-07-02 | 12.61 | -1.18% | 1436.77万 | 1.81亿 | 1.31 | | 2024-06-28 | 12.67 | +1.36% | 1494.90万 | 1.89亿 | 1.36 | | 2024-06-27 | 12.50 | -4.21% | 1453.85万 | 1.82亿 | 1.32 | | 2024-06-26 | 13.05 | +1.64% | 1505.85万 | 1.97亿 | 1.37 | | 2024-06-25 | 12.84 | -1.46% | 1530.98万 | 1.97亿 | 1.39 | | 2024-06-24 | 13.03 | -2.54% | 1549.03万 | 2.02亿 | 1.41 | | 2024-06-21 | 13.37 | -1.26% | 1489.61万 | 1.99亿 | 1.36 | | 2024-06-20 | 13.54 | -1.46% | 1482.68万 | 2.01亿 | 1.35 | | 2024-06-19 | 13.74 | -2.28% | 1421.32万 | 1.95亿 | 1.30 | | 2024-06-18 | 14.06 | +0.50% | 1458.53万 | 2.05亿 | 1.33 | | 2024-06-17 | 13.99 | -2.37% | 1420.33万 | 1.99亿 | 1.29 | | 2024-06-14 | 14.33 | +0.42% | 1389.12万 | 1.99亿 | 1.27 | | 2024-06-13 | 14.27 | -0.56% | 1392.27万 | 1.99亿 | 1.27 | | 2024-06-12 | 14.35 | -0.35% | 1388.24万 | 1.99亿 | 1.26 | | 2024-06-11 | 14.40 | -0.14% | 1374.10万 | 1.98亿 | 1.25 | | 2024-06-07 | 14.42 | -0.21% | 1355.92万 | 1.96亿 | 1.24 | | 2024-06-06 | 14.45 | -0.69% | 1256.18万 | 1.82亿 | 1.14 | |
|