|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:56下跌家数:19平均涨幅:+1.32%平均换手:4.16%总成交额:303.15亿元 更新时间：2024-11-19 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 20.35 | 22.30 | +1.85 | +10.00% | 230175 | 45262.7 | 43.65% | | 600292 | 远达环保 | 14.64 | 212.82 | +1.33 | +9.99% | 1230272 | 172540.3 | 15.76% | | 688410 | 山外山 | 13.07 | 56.13 | +0.93 | +7.66% | 45091 | 5816.831 | 1.95% | | 001696 | 宗申动力 | 27.68 | 83.44 | +1.70 | +6.54% | 2011706 | 545314.1 | 22.57% | | 301107 | 瑜欣电子 | 28.21 | 39.37 | +1.72 | +6.49% | 15306 | 4211.81 | 7.35% | | 301526 | 国际复材 | 4.16 | -508.21 | +0.25 | +6.39% | 652445 | 26705.23 | 11.19% | | 300275 | 梅安森 | 15.38 | 84.39 | +0.92 | +6.36% | 154199 | 23045.03 | 6.05% | | 601777 | 力帆科技 | 7.02 | 13325.13 | +0.33 | +4.93% | 833248 | 56885.27 | 1.84% | | 603100 | 川仪股份 | 22.97 | 15.36 | +0.97 | +4.41% | 129489 | 29164.08 | 2.55% | | 002765 | 蓝黛科技 | 8.86 | -17.86 | +0.36 | +4.24% | 1189833 | 103016.8 | 19.97% | | 301533 | 威马农机 | 29.37 | 37.00 | +1.15 | +4.08% | 13476 | 3903.39 | 4.85% | | 001328 | 登康口腔 | 29.84 | 33.90 | +1.03 | +3.58% | 23334 | 6986.66 | 5.42% | | 300006 | 莱美药业 | 4.70 | 258.89 | +0.15 | +3.30% | 257373 | 11816.3 | 2.44% | | 601965 | 中国汽研 | 18.52 | 19.96 | +0.57 | +3.18% | 102790 | 18780.5 | 1.03% | | 301121 | 紫建电子 | 53.50 | 46.45 | +1.61 | +3.10% | 38744 | 20091.31 | 10.74% | | 002996 | 顺博合金 | 6.69 | 21.82 | +0.20 | +3.08% | 88077 | 5822.39 | 2.09% | | 003006 | 百亚股份 | 27.47 | 40.06 | +0.79 | +2.96% | 42139 | 11455.67 | 0.98% | | 601127 | 赛力斯 | 128.42 | 49.94 | +3.67 | +2.94% | 564267 | 708819 | 3.74% | | 688443 | 智翔金泰-U | 25.31 | -11.91 | +0.68 | +2.76% | 24376 | 6133.228 | 2.13% | | 600729 | 重庆百货 | 26.79 | 10.78 | +0.71 | +2.72% | 49133 | 12886.43 | 2.61% | | 830896 | 旺成科技 | 16.69 | 61.87 | +0.44 | +2.71% | 40297 | 6672.044 | 9.08% | | 000565 | 渝三峡A | 5.74 | -680.52 | +0.15 | +2.68% | 68737 | 3891.52 | 1.59% | | 603109 | 神驰机电 | 15.27 | 18.16 | +0.39 | +2.62% | 24501 | 3711.96 | 1.17% | | 603191 | 望变电气 | 12.57 | 57.75 | +0.32 | +2.61% | 54273 | 6738.34 | 2.91% | | 002168 | ST惠程 | 2.56 | -64.45 | +0.06 | +2.40% | 95786 | 2430.34 | 1.22% | | 603601 | 再升科技 | 3.45 | 300.35 | +0.08 | +2.37% | 155082 | 5282.36 | 1.52% | | 600877 | 电科芯片 | 14.38 | 89.52 | +0.29 | +2.06% | 126189 | 17989.23 | 1.37% | | 300122 | 智飞生物 | 29.69 | 19.26 | +0.59 | +2.03% | 247184 | 72815.31 | 1.75% | | 301307 | 美利信 | 24.66 | -99.15 | +0.46 | +1.90% | 53537 | 13026.8 | 4.91% | | 688576 | 西山科技 | 65.24 | 27.35 | +1.18 | +1.84% | 3132 | 2007.08 | 1.44% | | 603758 | 秦安股份 | 8.44 | 20.23 | +0.15 | +1.81% | 58859 | 4930.1 | 1.34% | | 603717 | 天域生物 | 5.97 | -5.09 | +0.10 | +1.70% | 60268 | 3563.72 | 2.08% | | 002907 | 华森制药 | 13.56 | 90.60 | +0.22 | +1.65% | 24081 | 3252.07 | 0.78% | | 001317 | 三羊马 | 27.18 | 155.35 | +0.43 | +1.61% | 15482 | 4158.59 | 5.27% | | 002004 | 华邦健康 | 4.70 | 37.35 | +0.07 | +1.51% | 171853 | 8028.66 | 0.91% | | 600615 | 丰华股份 | 10.84 | 227.82 | +0.15 | +1.40% | 27042 | 2909.93 | 1.44% | | 300363 | 博腾股份 | 18.11 | -25.24 | +0.24 | +1.34% | 115809 | 21010.64 | 2.31% | | 300194 | 福安药业 | 4.84 | 20.45 | +0.06 | +1.26% | 233773 | 11207.31 | 2.42% | | 000950 | 重药控股 | 5.65 | 22.73 | +0.07 | +1.25% | 257771 | 14404.08 | 1.49% | | 600847 | 万里股份 | 9.56 | -39.87 | +0.11 | +1.16% | 22840 | 2150.81 | 1.49% | | 301613 | 新铝时代 | 71.55 | 36.06 | +0.69 | +0.97% | 26369 | 18901.71 | 11.60% | | 603976 | 正川股份 | 16.52 | 44.21 | +0.15 | +0.92% | 8873 | 1455.61 | 0.59% | | 002558 | 巨人网络 | 12.67 | 22.86 | +0.11 | +0.88% | 308912 | 38678.76 | 1.60% | | 600369 | 西南证券 | 4.81 | 62.06 | +0.04 | +0.84% | 506416 | 24242.77 | 0.80% | | 000788 | 北大医药 | 6.17 | 28.60 | +0.05 | +0.82% | 64612 | 3984.1 | 1.08% | | 605122 | 四方新材 | 11.71 | 107.53 | +0.09 | +0.77% | 13714 | 1589.29 | 0.80% | | 600917 | 重庆燃气 | 6.28 | 20.18 | +0.03 | +0.48% | 79743 | 4976.32 | 0.51% | | 600106 | 重庆路桥 | 6.73 | 51.94 | +0.03 | +0.45% | 304370 | 20285.79 | 2.29% | | 601158 | 重庆水务 | 5.00 | 64.16 | +0.02 | +0.40% | 95511 | 4768.58 | 0.20% | | 601827 | 三峰环境 | 8.59 | 12.10 | +0.03 | +0.35% | 37981 | 3245.2 | 0.23% | | 000892 | 欢瑞世纪 | 3.05 | -7.37 | +0.01 | +0.33% | 161048 | 4863.12 | 2.27% | | 002968 | 新大正 | 9.58 | 15.38 | +0.03 | +0.31% | 51149 | 4862.1 | 2.40% | | 603697 | 有友食品 | 10.38 | 33.80 | +0.03 | +0.29% | 126993 | 12941.12 | 2.97% | | 600129 | 太极集团 | 25.62 | 23.42 | +0.06 | +0.23% | 99509 | 25415.76 | 1.79% | | 002872 | ST天圣 | 4.57 | -30.53 | +0.01 | +0.22% | 37632 | 1711.65 | 1.75% | | 601077 | 渝农商行 | 5.60 | 5.65 | +0.01 | +0.18% | 767106 | 42997.15 | 0.87% | | 000591 | 太阳能 | 5.09 | 14.03 | 0.00 | 0.00% | 521549 | 26457.11 | 1.45% | | 603766 | 隆鑫通用 | 7.87 | 23.38 | -0.01 | -0.13% | 291213 | 22929.88 | 1.42% | | 002742 | ST三圣 | 4.72 | -5.66 | -0.01 | -0.21% | 264750 | 12711.06 | 6.13% | | 600452 | 涪陵电力 | 10.52 | 23.14 | -0.04 | -0.38% | 130670 | 13782.59 | 1.19% | | 600116 | 三峡水利 | 7.25 | 24.69 | -0.03 | -0.41% | 140598 | 10161.83 | 0.74% | | 000514 | 渝开发 | 4.82 | 62.31 | -0.02 | -0.41% | 270748 | 12843.67 | 3.21% | | 600279 | 重庆港 | 5.37 | 10.24 | -0.03 | -0.56% | 423497 | 22646.16 | 3.57% | | 600939 | 重庆建工 | 3.56 | -33.48 | -0.02 | -0.56% | 242627 | 8526.62 | 1.28% | | 002507 | 涪陵榨菜 | 14.82 | 20.41 | -0.10 | -0.67% | 96571 | 14373.8 | 0.85% | | 301397 | 溯联股份 | 28.50 | 23.01 | -0.30 | -1.04% | 25331 | 7221.94 | 4.65% | | 000736 | 中交地产 | 10.23 | -3.51 | -0.14 | -1.35% | 291683 | 29475.97 | 4.19% | | 601963 | 重庆银行 | 9.28 | 6.34 | -0.17 | -1.80% | 204758 | 19096.08 | 1.09% | | 600132 | 重庆啤酒 | 63.21 | 23.10 | -1.24 | -1.92% | 43682 | 27759.88 | 0.90% | | 000625 | 长安汽车 | 14.78 | 29.17 | -0.34 | -2.25% | 3127046 | 462574.9 | 3.81% | | 000838 | 财信发展 | 2.83 | -9.97 | -0.08 | -2.75% | 268419 | 7530.75 | 2.55% | | 601005 | 重庆钢铁 | 1.57 | -6.22 | -0.05 | -3.09% | 2572816 | 39711.64 | 3.07% | | 000656 | *ST金科 | 1.56 | -0.71 | -0.08 | -4.88% | 1764019 | 27653.13 | 3.32% | | 834033 | 康普化学 | 24.41 | 25.38 | -1.35 | -5.24% | 27369 | 6614.297 | 3.28% | | 873833 | 美心翼申 | 15.15 | 45.82 | -1.35 | -8.18% | 52257 | 8022.826 | 16.52% | | 871857 | 泓禧科技 | 18.48 | 74.28 | -1.84 | -9.06% | 41581 | 7629.287 | 5.62% |
|