|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)电力、热力生产和供应业上涨家数:42下跌家数:40平均涨幅:+0.29%平均换手:1.69%总成交额:198.73亿元 更新时间：2024-11-19 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605028 | 世茂能源 | 22.62 | 21.29 | +2.06 | +10.02% | 86516 | 18725.98 | 5.41% | | 002015 | 协鑫能科 | 8.42 | 24.33 | +0.38 | +4.73% | 378716 | 31618.42 | 2.33% | | 001210 | 金房能源 | 14.70 | 153.03 | +0.64 | +4.55% | 77644 | 11437.07 | 9.78% | | 600163 | 中闽能源 | 6.47 | 17.52 | +0.27 | +4.35% | 493571 | 31566.33 | 2.59% | | 000155 | 川能动力 | 11.53 | 24.66 | +0.40 | +3.59% | 173088 | 19517.65 | 1.33% | | 000958 | 电投产融 | 7.47 | 30.54 | +0.25 | +3.46% | 1062436 | 78310.37 | 1.97% | | 600509 | 天富能源 | 6.65 | 17.76 | +0.18 | +2.78% | 317011 | 20898.97 | 2.30% | | 600864 | 哈投股份 | 6.75 | 32.14 | +0.16 | +2.43% | 333069 | 22162.44 | 1.60% | | 300335 | 迪森股份 | 5.05 | 40.84 | +0.11 | +2.23% | 90736 | 4527.96 | 2.36% | | 603105 | 芯能科技 | 8.98 | 20.37 | +0.19 | +2.16% | 68791 | 6113.61 | 1.38% | | 600310 | 广西能源 | 4.74 | 16.17 | +0.10 | +2.16% | 258963 | 12123.05 | 1.77% | | 605580 | 恒盛能源 | 10.06 | 19.12 | +0.17 | +1.72% | 63537 | 6251.43 | 2.27% | | 600483 | 福能股份 | 10.13 | 9.83 | +0.17 | +1.71% | 419083 | 42128.88 | 1.57% | | 002256 | 兆新股份 | 2.48 | -347.90 | +0.04 | +1.64% | 466396 | 11451.37 | 3.24% | | 603693 | 江苏新能 | 10.19 | 17.60 | +0.16 | +1.60% | 34385 | 3478.02 | 0.43% | | 605011 | 杭州热电 | 22.55 | 41.29 | +0.33 | +1.49% | 31000 | 6924.22 | 0.77% | | 000722 | 湖南发展 | 10.33 | 72.87 | +0.15 | +1.47% | 54985 | 5632.29 | 1.18% | | 001258 | 立新能源 | 6.60 | 92.72 | +0.08 | +1.23% | 41929 | 2750.56 | 0.89% | | 605162 | 新中港 | 7.07 | 18.44 | +0.07 | +1.00% | 31753 | 2226.75 | 0.79% | | 600101 | 明星电力 | 9.11 | 22.81 | +0.09 | +1.00% | 145525 | 13179.1 | 2.66% | | 001896 | 豫能控股 | 4.21 | -98.08 | +0.04 | +0.96% | 151712 | 6334.28 | 1.15% | | 600995 | 南网储能 | 10.67 | 27.51 | +0.10 | +0.95% | 75384 | 7992.26 | 0.68% | | 000899 | 赣能股份 | 8.74 | 11.83 | +0.08 | +0.92% | 73728 | 6404.69 | 0.76% | | 600982 | 宁波能源 | 3.91 | 12.43 | +0.03 | +0.77% | 132675 | 5162.49 | 1.19% | | 000862 | 银星能源 | 5.41 | 33.33 | +0.04 | +0.74% | 79472 | 4264.53 | 1.27% | | 600032 | 浙江新能 | 8.12 | 27.29 | +0.06 | +0.74% | 50337 | 4056.93 | 0.21% | | 001376 | 百通能源 | 14.19 | 36.35 | +0.10 | +0.71% | 77830 | 10958.24 | 3.62% | | 000531 | 穗恒运A | 5.85 | 32.90 | +0.04 | +0.69% | 61700 | 3590.81 | 0.68% | | 600167 | 联美控股 | 6.01 | 19.26 | +0.04 | +0.67% | 30164 | 1808.02 | 0.13% | | 000966 | 长源电力 | 4.84 | 21.63 | +0.03 | +0.62% | 144358 | 6947.29 | 0.53% | | 000993 | 闽东电力 | 9.02 | 149.75 | +0.05 | +0.56% | 46470 | 4171.67 | 1.06% | | 600021 | 上海电力 | 9.92 | 10.85 | +0.05 | +0.51% | 289881 | 28696.89 | 1.11% | | 600780 | 通宝能源 | 6.10 | 13.33 | +0.03 | +0.49% | 94985 | 5718.17 | 0.83% | | 002479 | 富春环保 | 4.70 | 12.48 | +0.02 | +0.43% | 81178 | 3789.08 | 0.94% | | 600644 | 乐山电力 | 6.48 | 162.62 | +0.02 | +0.31% | 64691 | 4154.37 | 1.20% | | 600744 | 华银电力 | 3.34 | -39.17 | +0.01 | +0.30% | 216986 | 7195.7 | 1.07% | | 600452 | 涪陵电力 | 10.59 | 23.29 | +0.03 | +0.28% | 111702 | 11782.02 | 1.02% | | 600719 | 大连热电 | 7.17 | -19.41 | +0.02 | +0.28% | 150748 | 10698.49 | 3.73% | | 600979 | 广安爱众 | 3.66 | 14.59 | +0.01 | +0.27% | 208891 | 7596.23 | 1.70% | | 000601 | 韶能股份 | 4.13 | -33.17 | +0.01 | +0.24% | 92924 | 3807.09 | 0.86% | | 000543 | 皖能电力 | 7.67 | 10.18 | +0.01 | +0.13% | 189960 | 14503.45 | 0.84% | | 600505 | 西昌电力 | 10.43 | -534.47 | +0.01 | +0.10% | 87848 | 9077.38 | 2.41% | | 000537 | 中绿电 | 9.68 | 19.48 | 0.00 | 0.00% | 87149 | 8417.17 | 0.47% | | 000591 | 太阳能 | 5.09 | 14.03 | 0.00 | 0.00% | 479994 | 24341.33 | 1.33% | | 600868 | 梅雁吉祥 | 2.26 | -35.31 | 0.00 | 0.00% | 262848 | 5890.62 | 1.38% | | 601016 | 节能风电 | 3.23 | 13.98 | 0.00 | 0.00% | 520305 | 16761.51 | 0.87% | | 002893 | 京能热力 | 11.87 | 51.88 | 0.00 | 0.00% | 145161 | 17185.34 | 7.20% | | 601619 | 嘉泽新能 | 3.25 | 11.23 | 0.00 | 0.00% | 232985 | 7539.791 | 0.96% | | 600642 | 申能股份 | 8.32 | 9.61 | -0.01 | -0.12% | 181116 | 15095.11 | 0.37% | | 600116 | 三峡水利 | 7.27 | 24.76 | -0.01 | -0.14% | 130907 | 9458.391 | 0.68% | | 000539 | 粤电力A | 4.71 | 34.59 | -0.01 | -0.21% | 154947 | 7273 | 0.61% | | 000690 | 宝新能源 | 4.69 | 12.21 | -0.01 | -0.21% | 429941 | 20036.23 | 1.98% | | 600900 | 长江电力 | 27.32 | 19.81 | -0.10 | -0.36% | 815983.1 | 223076.4 | 0.34% | | 000767 | 晋控电力 | 2.65 | -11.64 | -0.01 | -0.38% | 322196 | 8477.34 | 1.11% | | 000600 | 建投能源 | 5.23 | 25.12 | -0.02 | -0.38% | 313490 | 16422.81 | 2.88% | | 001286 | 陕西能源 | 9.73 | 12.77 | -0.04 | -0.41% | 204429 | 19878.7 | 1.95% | | 600905 | 三峡能源 | 4.70 | 19.67 | -0.02 | -0.42% | 843519.1 | 39642.44 | 0.30% | | 000037 | 深南电A | 9.23 | -437.70 | -0.04 | -0.43% | 90955 | 8363.99 | 2.68% | | 600236 | 桂冠电力 | 6.31 | 22.08 | -0.03 | -0.47% | 204712 | 12904.94 | 0.26% | | 600821 | 金开新能 | 5.68 | 13.98 | -0.03 | -0.53% | 176430 | 10021.77 | 0.88% | | 600578 | 京能电力 | 3.71 | 16.95 | -0.02 | -0.54% | 207645 | 7715.2 | 0.31% | | 600027 | 华电国际 | 5.56 | 10.98 | -0.03 | -0.54% | 439125 | 24426.37 | 0.52% | | 000692 | 惠天热电 | 3.58 | 1.82 | -0.02 | -0.56% | 113096 | 4026.59 | 2.12% | | 601778 | 晶科科技 | 3.03 | 50.61 | -0.02 | -0.66% | 644914 | 19280.57 | 1.81% | | 601991 | 大唐发电 | 2.88 | 18.01 | -0.02 | -0.69% | 895052 | 25676.1 | 0.72% | | 600023 | 浙能电力 | 5.73 | 10.59 | -0.04 | -0.69% | 480527 | 27437.4 | 0.36% | | 002039 | 黔源电力 | 15.02 | 25.28 | -0.12 | -0.79% | 27242 | 4103.48 | 0.64% | | 000791 | 甘肃能源 | 6.18 | 17.02 | -0.05 | -0.80% | 203077 | 12514.26 | 1.27% | | 000875 | 吉电股份 | 5.74 | 12.96 | -0.05 | -0.86% | 500584 | 28701.91 | 1.79% | | 600149 | 廊坊发展 | 4.59 | 25.98 | -0.04 | -0.86% | 71749 | 3290.38 | 1.89% | | 601985 | 中国核电 | 9.90 | 18.27 | -0.09 | -0.90% | 1033173 | 102437.5 | 0.55% | | 600863 | 内蒙华电 | 4.37 | 12.43 | -0.04 | -0.91% | 449215 | 19683.7 | 0.69% | | 002608 | 江苏国信 | 7.54 | 10.09 | -0.07 | -0.92% | 190893 | 14429.78 | 0.51% | | 000027 | 深圳能源 | 6.77 | 28.15 | -0.07 | -1.02% | 306654 | 20713.02 | 0.64% | | 600025 | 华能水电 | 9.57 | 21.11 | -0.10 | -1.03% | 241574 | 23196.57 | 0.13% | | 600674 | 川投能源 | 16.68 | 16.33 | -0.18 | -1.07% | 214128 | 35729.89 | 0.44% | | 000507 | 珠海港 | 5.08 | 16.21 | -0.06 | -1.17% | 143122 | 7273.43 | 1.59% | | 000883 | 湖北能源 | 4.99 | 13.02 | -0.06 | -1.19% | 328834 | 16435.96 | 0.51% | | 003816 | 中国广核 | 4.09 | 18.76 | -0.06 | -1.45% | 1845803 | 75471.05 | 0.47% | | 600795 | 国电电力 | 4.75 | 9.23 | -0.07 | -1.45% | 1184062 | 56449.98 | 0.66% | | 001289 | 龙源电力 | 17.79 | 26.56 | -0.28 | -1.55% | 47728 | 8497.06 | 3.58% | | 600886 | 国投电力 | 15.38 | 15.86 | -0.27 | -1.73% | 221375 | 34184.74 | 0.32% | | 600011 | 华能国际 | 7.08 | 17.66 | -0.14 | -1.94% | 534360 | 38011.39 | 0.49% | | 600726 | 华电能源 | 2.36 | 43.77 | -0.05 | -2.07% | 398326 | 9410.07 | 1.45% | | 600969 | 郴电国际 | 6.88 | 68.68 | -0.18 | -2.55% | 260212 | 17861.56 | 7.03% | | 600157 | 永泰能源 | 1.66 | 17.52 | -0.05 | -2.92% | 2.030089E+07 | 339838.4 | 9.14% | | 000040 | ST旭蓝 | 1.55 | -6.51 | -0.05 | -3.13% | 821372 | 12670.61 | 7.75% | | 600396 | 华电辽能 | 2.62 | -897.01 | -0.09 | -3.32% | 278405 | 7348.66 | 1.89% |
|