|
| 诺力股份(603611)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.03 | -0.73% | 15.83万 | 237.90万 | 0.06 | | 2024-08-15 | 15.14 | +1.07% | 30.29万 | 458.56万 | 0.12 | | 2024-08-14 | 14.98 | -1.90% | 18.38万 | 275.34万 | 0.07 | | 2024-08-13 | 15.27 | +0.26% | 45.24万 | 690.82万 | 0.18 | | 2024-08-12 | 15.23 | -1.17% | 53.72万 | 818.22万 | 0.21 | | 2024-08-09 | 15.41 | -1.15% | 43.07万 | 663.77万 | 0.17 | | 2024-08-08 | 15.59 | -0.89% | 40.42万 | 630.21万 | 0.16 | | 2024-08-07 | 15.73 | -0.25% | 37.69万 | 592.93万 | 0.15 | | 2024-08-06 | 15.77 | +2.07% | 42.44万 | 669.35万 | 0.16 | | 2024-08-05 | 15.45 | -2.34% | 32.94万 | 508.99万 | 0.13 | | 2024-08-02 | 15.82 | -2.53% | 38.97万 | 616.57万 | 0.15 | | 2024-08-01 | 16.23 | -1.04% | 39.02万 | 633.36万 | 0.15 | | 2024-07-31 | 16.40 | +4.26% | 45.21万 | 741.51万 | 0.18 | | 2024-07-30 | 15.73 | +0.25% | 25.23万 | 396.94万 | 0.10 | | 2024-07-29 | 15.69 | -1.20% | 30.47万 | 478.14万 | 0.12 | | 2024-07-26 | 15.88 | +2.85% | 41.27万 | 655.44万 | 0.16 | | 2024-07-25 | 15.44 | +0.98% | 27.55万 | 425.44万 | 0.11 | | 2024-07-24 | 15.29 | -2.36% | 24.42万 | 373.45万 | 0.09 | | 2024-07-23 | 15.66 | -0.25% | 24.93万 | 390.47万 | 0.10 | | 2024-07-22 | 15.70 | +0.51% | 26.75万 | 420.04万 | 0.10 | | 2024-07-19 | 15.62 | +0.97% | 30.46万 | 475.75万 | 0.12 | | 2024-07-18 | 15.47 | +0.98% | 53.36万 | 825.44万 | 0.21 | | 2024-07-17 | 15.32 | +0.20% | 34.28万 | 525.13万 | 0.13 | | 2024-07-16 | 15.29 | -0.59% | 52.23万 | 798.56万 | 0.20 | | 2024-07-15 | 15.38 | -2.53% | 71.14万 | 1094.10万 | 0.28 | | 2024-07-12 | 15.78 | -0.88% | 71.00万 | 1120.34万 | 0.28 | | 2024-07-11 | 15.92 | +3.65% | 84.95万 | 1352.44万 | 0.33 | | 2024-07-10 | 15.36 | -0.84% | 73.12万 | 1123.16万 | 0.28 | | 2024-07-09 | 15.49 | +1.51% | 83.73万 | 1297.03万 | 0.33 | | 2024-07-08 | 15.26 | -3.05% | 93.68万 | 1429.61万 | 0.36 | | 2024-07-05 | 15.74 | +1.09% | 105.06万 | 1653.70万 | 0.41 | | 2024-07-04 | 15.57 | -2.44% | 117.64万 | 1831.58万 | 0.46 | | 2024-07-03 | 15.96 | -5.28% | 120.89万 | 1929.33万 | 0.47 | | 2024-07-02 | 16.85 | -2.26% | 60.09万 | 1012.44万 | 0.23 | | 2024-06-28 | 17.04 | +1.25% | 79.86万 | 1360.74万 | 0.31 | | 2024-06-27 | 16.83 | -2.72% | 79.47万 | 1337.40万 | 0.31 | | 2024-06-26 | 17.30 | +2.55% | 105.20万 | 1819.88万 | 0.41 | | 2024-06-25 | 16.87 | +0.54% | 124.60万 | 2101.92万 | 0.48 | | 2024-06-24 | 16.78 | -4.66% | 126.21万 | 2117.73万 | 0.49 | | 2024-06-21 | 17.60 | -1.12% | 109.41万 | 1925.65万 | 0.42 | | 2024-06-20 | 17.80 | -3.89% | 112.52万 | 2002.89万 | 0.44 | | 2024-06-19 | 18.52 | -0.05% | 109.83万 | 2034.09万 | 0.43 | | 2024-06-18 | 18.53 | +2.55% | 119.21万 | 2209.00万 | 0.46 | | 2024-06-17 | 18.07 | +0.84% | 144.39万 | 2609.21万 | 0.56 | | 2024-06-14 | 17.92 | +1.59% | 173.33万 | 3106.06万 | 0.67 | | 2024-06-13 | 17.64 | -2.49% | 182.98万 | 3227.69万 | 0.71 | | 2024-06-12 | 18.09 | -0.22% | 179.19万 | 3241.57万 | 0.70 | | 2024-06-11 | 18.13 | +0.22% | 213.89万 | 3877.85万 | 0.83 | | 2024-06-07 | 18.09 | +1.40% | 244.78万 | 4428.09万 | 0.95 | | 2024-06-06 | 17.84 | -2.19% | 270.90万 | 4832.78万 | 1.05 | |
|