|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺力股份(603611)通用设备制造业上涨家数:37下跌家数:185平均涨幅:-2.21%平均换手:5.14%总成交额:394.91亿元 更新时间：2024-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831855 | 浙江大农 | 20.80 | 46.05 | +4.80 | +30.00% | 115376 | 23407.56 | 43.60% | | 000595 | 宝塔实业 | 8.78 | -58.23 | +0.80 | +10.03% | 627852 | 52750.88 | 5.52% | | 002122 | 汇洲智能 | 3.21 | 76.26 | +0.29 | +9.93% | 1800152 | 57173.54 | 9.06% | | 300817 | 双飞集团 | 14.27 | 51.52 | +0.72 | +5.31% | 94646 | 13229.13 | 7.62% | | 002871 | 伟隆股份 | 10.23 | 20.05 | +0.42 | +4.28% | 79315 | 7966.566 | 6.56% | | 002480 | 新筑股份 | 4.91 | -9.80 | +0.19 | +4.03% | 175262 | 8532.18 | 2.28% | | 300907 | 康平科技 | 23.48 | 29.33 | +0.77 | +3.39% | 35120 | 8183.44 | 3.66% | | 002639 | 雪人股份 | 7.08 | 12246.90 | +0.18 | +2.61% | 417572 | 29077.49 | 6.43% | | 603757 | 大元泵业 | 20.78 | 14.89 | +0.44 | +2.16% | 13077 | 2690.12 | 0.79% | | 870508 | 丰安股份 | 16.29 | 37.21 | +0.33 | +2.07% | 52342 | 8994.479 | 12.80% | | 002523 | 天桥起重 | 3.00 | 71.26 | +0.06 | +2.04% | 584597 | 17590.83 | 4.14% | | 301446 | 福事特 | 22.23 | 35.89 | +0.43 | +1.97% | 23630 | 5220.71 | 9.09% | | 002774 | 快意电梯 | 7.57 | 19.01 | +0.13 | +1.75% | 74387 | 5618.45 | 2.64% | | 301056 | 森赫股份 | 9.08 | 22.80 | +0.15 | +1.68% | 47655 | 4321.7 | 2.71% | | 300540 | 蜀道装备 | 25.31 | 99.39 | +0.37 | +1.48% | 32470 | 8228.38 | 2.24% | | 301279 | 金道科技 | 22.22 | 52.24 | +0.32 | +1.46% | 37206 | 8286.569 | 12.94% | | 603090 | 宏盛股份 | 18.61 | 41.67 | +0.26 | +1.42% | 40044 | 7524.92 | 4.00% | | 301448 | 开创电气 | 22.40 | 35.14 | +0.30 | +1.36% | 28491 | 6360.47 | 5.96% | | 301317 | 鑫磊股份 | 20.24 | 51.59 | +0.27 | +1.35% | 16941 | 3429.6 | 3.78% | | 601956 | 东贝集团 | 5.27 | 20.88 | +0.07 | +1.35% | 93025 | 4890.87 | 1.50% | | 605286 | 同力日升 | 32.96 | 18.90 | +0.39 | +1.20% | 26143 | 8641.391 | 1.56% | | 002884 | 凌霄泵业 | 17.81 | 14.68 | +0.21 | +1.19% | 24266 | 4327.707 | 0.89% | | 000816 | 智慧农业 | 2.67 | -78.05 | +0.03 | +1.14% | 370348 | 9956.177 | 2.58% | | 603391 | 力聚热能 | 41.35 | 11.23 | +0.39 | +0.95% | 11844 | 4868.24 | 5.31% | | 838810 | 春光药装 | 12.14 | -48.23 | +0.09 | +0.75% | 42628 | 5213.223 | 9.56% | | 002438 | 江苏神通 | 13.60 | 23.39 | +0.10 | +0.74% | 125841 | 17361.28 | 2.68% | | 603320 | 迪贝电气 | 15.16 | 27.03 | +0.11 | +0.73% | 39433 | 5993.66 | 2.98% | | 300091 | 金通灵 | 2.80 | -7.70 | +0.02 | +0.72% | 337782 | 9515.82 | 2.53% | | 002202 | 金风科技 | 10.46 | 23.73 | +0.07 | +0.67% | 559142 | 58858.66 | 1.65% | | 603298 | 杭叉集团 | 16.91 | 11.10 | +0.10 | +0.59% | 59311 | 9990.391 | 0.45% | | 301032 | 新柴股份 | 10.54 | 34.27 | +0.05 | +0.48% | 59934 | 6395.35 | 3.75% | | 688455 | 科捷智能 | 11.81 | -28.18 | +0.05 | +0.43% | 35380.6 | 4133.449 | 2.76% | | 603966 | 法兰泰克 | 8.08 | 19.68 | +0.03 | +0.37% | 121971 | 9894.66 | 3.40% | | 603699 | 纽威股份 | 23.60 | 18.68 | +0.07 | +0.30% | 40990 | 9773.91 | 0.55% | | 605389 | 长龄液压 | 23.47 | 29.05 | +0.06 | +0.26% | 10178 | 2376.15 | 0.75% | | 601177 | 杭齿前进 | 8.70 | 15.58 | +0.02 | +0.23% | 36796 | 3208.29 | 0.92% | | 603279 | 景津装备 | 19.11 | 11.80 | +0.01 | +0.05% | 33471 | 6436.88 | 0.59% | | 002633 | 申科股份 | 12.82 | -434.75 | 0.00 | 0.00% | 46412 | 6008.35 | 3.11% | | 600619 | 海立股份 | 12.96 | 98.64 | -0.01 | -0.08% | 601183 | 78840.63 | 7.62% | | 600894 | 广日股份 | 12.30 | 13.11 | -0.01 | -0.08% | 62000 | 7631.56 | 0.72% | | 688557 | 兰剑智能 | 20.95 | 14.45 | -0.03 | -0.14% | 37386.72 | 8060.118 | 5.12% | | 603321 | 梅轮电梯 | 7.17 | 16.35 | -0.02 | -0.28% | 29016 | 2089.4 | 0.95% | | 600067 | 冠城新材 | 2.96 | -10.91 | -0.01 | -0.34% | 229400 | 6835.001 | 1.65% | | 000570 | 苏常柴A | 5.36 | -1876.27 | -0.02 | -0.37% | 92617 | 4980.252 | 1.67% | | 002282 | 博深股份 | 7.11 | 18.24 | -0.03 | -0.42% | 87966 | 6325.39 | 1.75% | | 300850 | 新强联 | 23.65 | -10541.97 | -0.10 | -0.42% | 50259 | 11886.56 | 2.05% | | 301070 | 开勒股份 | 49.52 | -453.37 | -0.21 | -0.42% | 6092 | 3030.72 | 1.43% | | 001225 | 和泰机电 | 32.19 | 29.73 | -0.16 | -0.49% | 2936 | 947.08 | 1.40% | | 300931 | 通用电梯 | 6.96 | 120.56 | -0.04 | -0.57% | 42858 | 3007.43 | 2.14% | | 300809 | 华辰装备 | 24.79 | 78.83 | -0.15 | -0.60% | 66766 | 16643.89 | 8.84% | | 300161 | 华中数控 | 27.47 | -859.82 | -0.17 | -0.62% | 56223 | 15442.89 | 2.89% | | 301151 | 冠龙节能 | 16.94 | 46.14 | -0.11 | -0.65% | 79966 | 13878.95 | 14.31% | | 603617 | 君禾股份 | 6.09 | 41.70 | -0.04 | -0.65% | 87664 | 5377.63 | 2.30% | | 603315 | 福鞍股份 | 10.53 | 34.14 | -0.07 | -0.66% | 49259 | 5217.44 | 1.60% | | 001268 | 联合精密 | 19.12 | 31.27 | -0.13 | -0.68% | 21563 | 4138.323 | 5.17% | | 688448 | 磁谷科技 | 31.96 | 46.28 | -0.23 | -0.71% | 18614.03 | 6084.18 | 3.88% | | 003033 | 征和工业 | 26.21 | 17.77 | -0.20 | -0.76% | 5242 | 1383.84 | 0.65% | | 301353 | 普莱得 | 28.12 | 29.84 | -0.22 | -0.78% | 6451 | 1816.85 | 2.58% | | 603356 | 华菱精工 | 14.77 | -16.74 | -0.12 | -0.81% | 171654 | 25843.07 | 12.87% | | 603187 | 海容冷链 | 10.91 | 12.80 | -0.09 | -0.82% | 42949 | 4699.68 | 1.11% | | 688305 | 科德数控 | 68.79 | 63.92 | -0.58 | -0.84% | 7554.24 | 5196.031 | 0.74% | | 301028 | 东亚机械 | 10.64 | 18.93 | -0.09 | -0.84% | 18849 | 2020.48 | 0.77% | | 300126 | 锐奇股份 | 5.90 | -101.66 | -0.05 | -0.84% | 55991 | 3328.99 | 2.66% | | 301043 | 绿岛风 | 28.15 | 18.18 | -0.25 | -0.88% | 4280 | 1209.18 | 1.86% | | 300669 | 沪宁股份 | 20.56 | 107.77 | -0.19 | -0.92% | 11352 | 2334.58 | 0.62% | | 600243 | 青海华鼎 | 4.27 | -12.62 | -0.04 | -0.93% | 70694 | 3034.22 | 1.61% | | 300257 | 开山股份 | 9.27 | 30.07 | -0.09 | -0.96% | 58028 | 5437.2 | 0.61% | | 300470 | 中密控股 | 34.92 | 19.68 | -0.35 | -0.99% | 14325 | 5022.3 | 0.73% | | 600841 | 动力新科 | 5.30 | -2.77 | -0.06 | -1.12% | 154848 | 8298.945 | 1.68% | | 601002 | 晋亿实业 | 4.41 | 67.40 | -0.05 | -1.12% | 84510 | 3754.6 | 0.89% | | 002483 | 润邦股份 | 5.18 | 49.44 | -0.06 | -1.15% | 92840 | 4839.833 | 1.05% | | 002367 | 康力电梯 | 6.73 | 18.14 | -0.08 | -1.17% | 62186 | 4211.97 | 1.18% | | 001380 | 华纬科技 | 22.00 | 19.37 | -0.27 | -1.21% | 20584 | 4541.09 | 3.46% | | 603277 | 银都股份 | 23.13 | 16.84 | -0.30 | -1.28% | 7665 | 1785.03 | 0.18% | | 301273 | 瑞晨环保 | 19.16 | -50.14 | -0.25 | -1.29% | 7659 | 1479.03 | 2.21% | | 300611 | 美力科技 | 10.57 | 25.41 | -0.14 | -1.31% | 36936 | 3926.48 | 2.49% | | 688648 | 中邮科技 | 24.69 | -184.62 | -0.33 | -1.32% | 12824.79 | 3206.16 | 1.94% | | 688211 | 中科微至 | 30.27 | 142.59 | -0.41 | -1.34% | 2777.12 | 846.0106 | 0.43% | | 002011 | 盾安环境 | 10.85 | 13.65 | -0.15 | -1.36% | 81651 | 8914.706 | 0.89% | | 002158 | 汉钟精机 | 17.85 | 10.53 | -0.25 | -1.38% | 37329 | 6702.6 | 0.70% | | 002686 | 亿利达 | 5.71 | 256.24 | -0.08 | -1.38% | 80381 | 4622.34 | 1.54% | | 688251 | 井松智能 | 17.39 | 22.39 | -0.25 | -1.42% | 7445.04 | 1312.703 | 1.44% | | 300154 | 瑞凌股份 | 6.90 | 21.72 | -0.10 | -1.43% | 50329 | 3492.5 | 1.60% | | 688678 | 福立旺 | 13.70 | 32.19 | -0.20 | -1.44% | 62211.07 | 8582.247 | 2.56% | | 688092 | 爱科科技 | 21.76 | 24.60 | -0.32 | -1.45% | 10598.06 | 2348.534 | 1.28% | | 300157 | 新锦动力 | 3.26 | -12.32 | -0.05 | -1.51% | 242947 | 8060.58 | 3.45% | | 600875 | 东方电气 | 14.90 | 14.23 | -0.23 | -1.52% | 194335 | 29167.73 | 0.96% | | 002418 | 康盛股份 | 2.57 | -176.82 | -0.04 | -1.53% | 401061 | 10360.08 | 3.53% | | 002630 | 华西能源 | 3.13 | 39.13 | -0.05 | -1.57% | 252392 | 7962.843 | 2.38% | | 000777 | 中核科技 | 16.85 | 31.14 | -0.27 | -1.58% | 67841 | 11543.7 | 1.77% | | 301107 | 瑜欣电子 | 27.31 | 38.12 | -0.44 | -1.59% | 8175 | 2258.26 | 3.92% | | 002903 | 宇环数控 | 17.54 | 177.34 | -0.29 | -1.63% | 39740 | 7037.48 | 3.87% | | 002152 | 广电运通 | 11.70 | 32.38 | -0.20 | -1.68% | 378156 | 44875.3 | 1.52% | | 000678 | 襄阳轴承 | 5.80 | -93.14 | -0.10 | -1.69% | 70756 | 4131.01 | 1.54% | | 300512 | 中亚股份 | 7.30 | 161.20 | -0.13 | -1.75% | 41085 | 3032 | 1.25% | | 301309 | 万得凯 | 26.79 | 18.33 | -0.48 | -1.76% | 5060 | 1367.78 | 2.02% | | 600592 | 龙溪股份 | 10.00 | 23.80 | -0.18 | -1.77% | 63449 | 6393.17 | 1.59% | | 301232 | 飞沃科技 | 27.98 | -28.73 | -0.51 | -1.79% | 9069 | 2561.14 | 2.07% | | 300441 | 鲍斯股份 | 8.22 | 6.55 | -0.15 | -1.79% | 79522 | 6596.18 | 1.27% | | 601615 | 明阳智能 | 12.52 | -607.18 | -0.23 | -1.80% | 217491 | 27376.96 | 0.96% | | 300083 | 创世纪 | 7.07 | 50.31 | -0.13 | -1.81% | 267068 | 19044.56 | 1.79% | | 300185 | 通裕重工 | 2.69 | 1308.59 | -0.05 | -1.82% | 569683 | 15492.7 | 1.55% | | 301029 | 怡合达 | 23.51 | 35.31 | -0.44 | -1.84% | 30473 | 7231.58 | 0.75% | | 002598 | 山东章鼓 | 9.52 | 27.65 | -0.18 | -1.86% | 559534 | 56356.9 | 19.84% | | 600218 | 全柴动力 | 7.89 | 40.22 | -0.15 | -1.87% | 56279 | 4474.37 | 1.29% | | 688409 | 富创精密 | 57.71 | 78.52 | -1.10 | -1.87% | 28660.59 | 16737.46 | 1.60% | | 300992 | 泰福泵业 | 21.34 | 55.67 | -0.41 | -1.89% | 10497 | 2247.41 | 1.45% | | 002943 | 宇晶股份 | 19.75 | 77.68 | -0.38 | -1.89% | 25175 | 5018.27 | 2.08% | | 002248 | 华东数控 | 8.74 | -160.01 | -0.17 | -1.91% | 109430 | 9626.04 | 3.56% | | 605060 | 联德股份 | 16.40 | 20.48 | -0.32 | -1.91% | 21586 | 3578.17 | 0.90% | | 002795 | 永和智控 | 4.61 | -10.31 | -0.09 | -1.91% | 140486 | 6525.87 | 3.23% | | 002529 | 海源复材 | 8.17 | -16.81 | -0.16 | -1.92% | 72378 | 5970.657 | 2.78% | | 601882 | 海天精工 | 21.49 | 20.41 | -0.43 | -1.96% | 32502 | 7024.07 | 0.62% | | 301559 | 中集环科 | 16.13 | 33.44 | -0.33 | -2.00% | 28273 | 4603.72 | 3.14% | | 603269 | 海鸥股份 | 9.21 | 22.90 | -0.19 | -2.02% | 56178 | 5211.693 | 2.55% | | 301272 | 英华特 | 36.14 | 26.91 | -0.75 | -2.03% | 5343 | 1957.08 | 1.71% | | 603218 | 日月股份 | 11.99 | 19.46 | -0.25 | -2.04% | 86420 | 10446.41 | 0.84% | | 300193 | 佳士科技 | 9.00 | 20.42 | -0.19 | -2.07% | 80593 | 7304.831 | 1.85% | | 000404 | 长虹华意 | 7.07 | 10.63 | -0.15 | -2.08% | 82765 | 5903.273 | 1.19% | | 300943 | 春晖智控 | 13.17 | 46.08 | -0.28 | -2.08% | 27290 | 3628.69 | 2.03% | | 002520 | 日发精机 | 5.09 | -4.45 | -0.11 | -2.12% | 180260 | 9225.654 | 2.79% | | 002534 | 西子洁能 | 11.54 | 20.53 | -0.25 | -2.12% | 35469 | 4143.28 | 0.49% | | 002689 | 远大智能 | 3.54 | -801.28 | -0.08 | -2.21% | 178404 | 6367.05 | 1.71% | | 000410 | 沈阳机床 | 7.29 | -899.28 | -0.17 | -2.28% | 139910 | 10274.51 | 0.83% | | 601727 | 上海电气 | 8.86 | 621.24 | -0.21 | -2.32% | 4346633 | 390109.2 | 3.43% | | 600444 | 国机通用 | 16.03 | 44.34 | -0.38 | -2.32% | 30156 | 4882.61 | 2.06% | | 301125 | 腾亚精工 | 11.25 | -99.72 | -0.27 | -2.34% | 47612 | 5397.79 | 8.07% | | 688577 | 浙海德曼 | 34.57 | 120.12 | -0.83 | -2.34% | 4040.92 | 1413.317 | 0.53% | | 002559 | 亚威股份 | 8.71 | 47.81 | -0.21 | -2.35% | 166192 | 14631.64 | 3.32% | | 003025 | 思进智能 | 14.68 | 18.77 | -0.36 | -2.39% | 37558 | 5562.59 | 1.89% | | 603325 | 博隆技术 | 80.40 | 19.17 | -2.00 | -2.43% | 5324 | 4306.67 | 3.26% | | 688090 | 瑞松科技 | 66.72 | 184.52 | -1.68 | -2.46% | 23664.12 | 15778.32 | 2.51% | | 300984 | 金沃股份 | 24.96 | 72.37 | -0.63 | -2.46% | 6221 | 1567.13 | 1.35% | | 300971 | 博亚精工 | 21.63 | 29.15 | -0.55 | -2.48% | 30858 | 6735.15 | 4.69% | | 300004 | 南风股份 | 6.61 | 238.33 | -0.17 | -2.51% | 112662 | 7526.98 | 2.35% | | 688333 | 铂力特 | 42.40 | 88.76 | -1.10 | -2.53% | 39383.77 | 16893.92 | 1.45% | | 688433 | 华曙高科 | 19.93 | 80.82 | -0.52 | -2.54% | 54175.13 | 10749.38 | 2.89% | | 688558 | 国盛智科 | 21.00 | 21.86 | -0.55 | -2.55% | 5893 | 1255.119 | 0.45% | | 301020 | 密封科技 | 19.39 | 33.45 | -0.51 | -2.56% | 12696 | 2490.14 | 0.87% | | 300411 | 金盾股份 | 14.38 | 639.79 | -0.38 | -2.57% | 148881 | 21950.16 | 4.86% | | 301603 | 乔锋智能 | 41.79 | 25.33 | -1.11 | -2.59% | 16028 | 6789.609 | 6.99% | | 300145 | 中金环境 | 3.27 | 26.56 | -0.09 | -2.68% | 310659 | 10297.37 | 1.63% | | 002050 | 三花智控 | 22.07 | 26.89 | -0.62 | -2.73% | 606443 | 135017.6 | 1.65% | | 688360 | 德马科技 | 16.26 | 23.26 | -0.46 | -2.75% | 24291.86 | 4017.571 | 1.40% | | 301079 | 邵阳液压 | 17.21 | 366.70 | -0.49 | -2.77% | 34999 | 6106.06 | 5.08% | | 002472 | 双环传动 | 27.04 | 23.74 | -0.77 | -2.77% | 222305 | 60448.53 | 2.96% | | 301311 | 昆船智能 | 19.65 | 149.30 | -0.56 | -2.77% | 44820 | 8934.97 | 5.14% | | 300260 | 新莱应材 | 26.53 | 40.74 | -0.76 | -2.78% | 94032 | 25315.8 | 3.27% | | 300772 | 运达股份 | 13.37 | 21.83 | -0.39 | -2.83% | 197071 | 26704.2 | 2.84% | | 000530 | 冰山冷热 | 5.42 | 63.42 | -0.16 | -2.87% | 442986 | 23807.84 | 7.38% | | 000903 | 云内动力 | 2.96 | -4.78 | -0.09 | -2.95% | 558055 | 16869.45 | 2.91% | | 300990 | 同飞股份 | 34.16 | 51.71 | -1.04 | -2.95% | 18882 | 6508.23 | 2.46% | | 603082 | 北自科技 | 32.44 | 33.44 | -1.00 | -2.99% | 21468 | 7045.311 | 6.62% | | 002808 | ST恒久 | 3.51 | -41.08 | -0.11 | -3.04% | 75116 | 2677.017 | 4.03% | | 301548 | 崇德科技 | 44.62 | 36.83 | -1.43 | -3.11% | 8669 | 3940.27 | 3.66% | | 688660 | 电气风电 | 7.35 | -8.95 | -0.24 | -3.16% | 277001.6 | 20881.52 | 2.08% | | 300263 | 隆华科技 | 7.20 | 62.38 | -0.24 | -3.23% | 179389 | 13079.24 | 2.40% | | 301261 | 恒工精密 | 40.11 | 24.93 | -1.34 | -3.23% | 21707 | 8781.19 | 10.38% | | 688697 | 纽威数控 | 16.22 | 17.13 | -0.55 | -3.28% | 33213.81 | 5459.493 | 4.07% | | 001288 | 运机集团 | 28.85 | 41.23 | -0.99 | -3.32% | 16251 | 4736.491 | 2.11% | | 603201 | 常润股份 | 17.33 | 11.57 | -0.60 | -3.35% | 30674 | 5386.63 | 4.74% | | 000837 | 秦川机床 | 8.92 | 392.97 | -0.31 | -3.36% | 199564 | 18008.74 | 2.06% | | 002816 | 和科达 | 22.19 | -29.39 | -0.78 | -3.40% | 36387 | 8281.88 | 3.64% | | 605259 | 绿田机械 | 15.15 | 15.45 | -0.55 | -3.50% | 18756 | 2876.43 | 1.09% | | 000811 | 冰轮环境 | 10.27 | 13.98 | -0.38 | -3.57% | 126392 | 13148.27 | 1.69% | | 300853 | 申昊科技 | 17.33 | -11.30 | -0.65 | -3.62% | 40690 | 7177.44 | 3.69% | | 836270 | 天铭科技 | 13.75 | 24.53 | -0.53 | -3.71% | 12355 | 1751.796 | 1.52% | | 300718 | 长盛轴承 | 17.48 | 22.43 | -0.69 | -3.80% | 61337 | 10811.16 | 3.16% | | 603173 | 福斯达 | 24.00 | 15.03 | -0.96 | -3.85% | 27987 | 6800.435 | 5.65% | | 002347 | 泰尔股份 | 5.11 | -47.92 | -0.21 | -3.95% | 592897 | 30645.21 | 12.02% | | 301596 | 瑞迪智驱 | 99.38 | 55.02 | -4.10 | -3.96% | 15068 | 15195.84 | 10.94% | | 300420 | 五洋自控 | 3.15 | -405.79 | -0.13 | -3.96% | 349011 | 11173.08 | 3.13% | | 000880 | 潍柴重机 | 12.49 | 23.48 | -0.53 | -4.07% | 316714 | 40716.69 | 19.53% | | 001379 | 腾达科技 | 24.10 | 70.38 | -1.05 | -4.17% | 65612 | 16081.2 | 13.39% | | 872808 | 曙光数创 | 60.67 | 159.94 | -2.69 | -4.25% | 23721 | 14712.09 | 1.22% | | 002046 | 国机精工 | 12.37 | 29.42 | -0.55 | -4.26% | 311586 | 39091.16 | 5.93% | | 300421 | 力星股份 | 11.26 | 61.82 | -0.51 | -4.33% | 183141 | 21009.42 | 7.95% | | 300024 | 机器人 | 18.03 | 993.19 | -0.82 | -4.35% | 891226 | 162970.3 | 5.81% | | 002896 | 中大力德 | 30.95 | 64.30 | -1.42 | -4.39% | 52766 | 16573.87 | 3.49% | | 301252 | 同星科技 | 28.66 | 27.20 | -1.32 | -4.40% | 28985 | 8436.66 | 8.88% | | 831689 | 克莱特 | 21.66 | 25.69 | -1.06 | -4.67% | 19957 | 4451.948 | 5.70% | | 600835 | 上海机电 | 18.10 | 20.23 | -0.90 | -4.74% | 246192 | 45295.96 | 3.05% | | 603915 | 国茂股份 | 11.47 | 22.38 | -0.58 | -4.81% | 224328 | 26205.34 | 3.42% | | 002685 | 华东重机 | 6.71 | -9.72 | -0.34 | -4.82% | 696411.1 | 46849.2 | 6.91% | | 603611 | 诺力股份 | 19.68 | 10.99 | -1.00 | -4.84% | 403156 | 86426.95 | 15.65% | | 830896 | 旺成科技 | 15.60 | 57.83 | -0.80 | -4.88% | 24100 | 3921.78 | 5.43% | | 002272 | 川润股份 | 10.12 | -70.15 | -0.53 | -4.98% | 619001 | 63885.31 | 16.31% | | 873223 | 荣亿精密 | 12.60 | -72.34 | -0.67 | -5.05% | 33029 | 4302.818 | 4.05% | | 002009 | 天奇股份 | 13.17 | -41.09 | -0.71 | -5.12% | 200029 | 26713.96 | 4.99% | | 603011 | 合锻智能 | 7.66 | -76.08 | -0.42 | -5.20% | 400908 | 31285.82 | 8.11% | | 688165 | 埃夫特-U | 16.58 | -87.82 | -0.91 | -5.20% | 344551.2 | 57719.95 | 6.60% | | 001306 | 夏厦精密 | 57.13 | 56.33 | -3.17 | -5.26% | 22838 | 13284.83 | 14.73% | | 831278 | 泰德股份 | 9.92 | 57.78 | -0.57 | -5.43% | 50212 | 5160.413 | 5.15% | | 301368 | 丰立智能 | 45.09 | 525.43 | -2.62 | -5.49% | 50478 | 23159.7 | 7.87% | | 833943 | 优机股份 | 16.33 | 25.62 | -0.95 | -5.50% | 21970 | 3749.04 | 5.33% | | 873570 | 坤博精工 | 38.18 | 59.31 | -2.31 | -5.71% | 17783 | 7314.697 | 12.72% | | 873833 | 美心翼申 | 15.66 | 47.36 | -0.97 | -5.83% | 39804 | 6414.918 | 12.58% | | 688255 | 凯尔达 | 25.13 | 73.12 | -1.57 | -5.88% | 31827.11 | 8171.619 | 4.54% | | 871478 | 巨能股份 | 24.15 | 240.99 | -1.53 | -5.96% | 69762 | 18492.57 | 30.33% | | 600421 | 华嵘控股 | 9.55 | -250.55 | -0.62 | -6.10% | 100022 | 9715.271 | 5.11% | | 301255 | 通力科技 | 32.99 | 58.18 | -2.17 | -6.17% | 32105 | 10837.93 | 11.80% | | 603667 | 五洲新春 | 17.16 | 55.32 | -1.16 | -6.33% | 173686 | 30286.38 | 4.74% | | 603270 | 金帝股份 | 20.26 | 48.63 | -1.39 | -6.42% | 77368 | 15971.75 | 14.12% | | 301399 | 英特科技 | 23.08 | 42.04 | -1.61 | -6.52% | 69197 | 16331.05 | 21.69% | | 603131 | 上海沪工 | 18.51 | -114.53 | -1.30 | -6.56% | 163842 | 31437.99 | 5.15% | | 300904 | 威力传动 | 61.66 | 137.67 | -4.35 | -6.59% | 36231 | 22723.51 | 16.48% | | 920002 | 万达轴承 | 67.40 | 38.16 | -4.86 | -6.73% | 7994 | 5553.126 | 16.83% | | 300503 | 昊志机电 | 17.05 | -62.73 | -1.28 | -6.98% | 218619 | 38177.43 | 9.14% | | 873169 | 七丰精工 | 17.18 | 154.39 | -1.32 | -7.14% | 58410 | 10315.59 | 11.57% | | 833455 | 汇隆活塞 | 10.03 | 48.84 | -0.80 | -7.39% | 36738 | 3844.415 | 7.15% | | 688017 | 绿的谐波 | 105.96 | 253.69 | -8.89 | -7.74% | 66511.61 | 72184.91 | 3.94% | | 838670 | 恒进感应 | 14.11 | 97.54 | -1.20 | -7.84% | 35346 | 5198.666 | 5.36% | | 873679 | 前进科技 | 19.99 | 41.91 | -1.71 | -7.88% | 21210 | 4419.347 | 8.12% | | 835579 | 机科股份 | 22.56 | 75.87 | -2.26 | -9.11% | 48593 | 11556.07 | 10.90% | | 605100 | 华丰股份 | 15.47 | 25.83 | -1.72 | -10.01% | 121960 | 19026.4 | 7.18% | | 002553 | 南方精工 | 13.48 | 69.62 | -1.50 | -10.01% | 640290 | 89596.39 | 25.53% | | 002255 | 海陆重工 | 5.92 | 14.18 | -0.66 | -10.03% | 1078937 | 65968.96 | 16.91% | | 002877 | 智能自控 | 8.78 | 51.66 | -0.98 | -10.04% | 529344 | 48221.58 | 22.62% | | 300473 | 德尔股份 | 23.60 | 136.65 | -2.71 | -10.30% | 202517 | 49487.21 | 13.49% | | 300780 | 德恩精工 | 18.08 | -41.82 | -2.32 | -11.37% | 197830 | 37234.99 | 18.86% | | 688218 | 江苏北人 | 22.15 | 51.19 | -3.03 | -12.03% | 139123.6 | 32507.97 | 11.74% | | 832662 | 方盛股份 | 21.53 | 58.86 | -3.18 | -12.87% | 68363 | 15617.41 | 27.81% | | 300607 | 拓斯达 | 26.80 | -381.50 | -4.04 | -13.10% | 938484.9 | 258428.8 | 30.24% |
|