|
| 动力源(600405)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.49 | -1.41% | 6.58万 | 22.95万 | 0.01 | | 2024-08-15 | 3.54 | +1.14% | 6.58万 | 23.28万 | 0.01 | | 2024-08-14 | 3.50 | +0.00% | 6.58万 | 23.02万 | 0.01 | | 2024-08-13 | 3.50 | +1.16% | 6.58万 | 23.02万 | 0.01 | | 2024-08-12 | 3.46 | -1.42% | 6.58万 | 22.76万 | 0.01 | | 2024-08-09 | 3.51 | -0.85% | 6.58万 | 23.08万 | 0.01 | | 2024-08-08 | 3.54 | -0.28% | 6.58万 | 23.28万 | 0.01 | | 2024-08-07 | 3.55 | +1.43% | 6.58万 | 23.35万 | 0.01 | | 2024-08-06 | 3.50 | +2.04% | 6.58万 | 23.02万 | 0.01 | | 2024-08-05 | 3.43 | -2.56% | 6.58万 | 22.56万 | 0.01 | | 2024-08-02 | 3.52 | -1.40% | 6.58万 | 23.15万 | 0.01 | | 2024-08-01 | 3.57 | +0.28% | 6.58万 | 23.48万 | 0.01 | | 2024-07-31 | 3.56 | +3.19% | 6.58万 | 23.41万 | 0.01 | | 2024-07-30 | 3.45 | +0.58% | 6.58万 | 22.69万 | 0.01 | | 2024-07-29 | 3.43 | +0.29% | 6.58万 | 22.56万 | 0.01 | | 2024-07-26 | 3.42 | +0.29% | 6.58万 | 22.49万 | 0.01 | | 2024-07-25 | 3.41 | +0.59% | 6.58万 | 22.43万 | 0.01 | | 2024-07-24 | 3.39 | -1.74% | 6.58万 | 22.30万 | 0.01 | | 2024-07-23 | 3.45 | -1.43% | 6.58万 | 22.69万 | 0.01 | | 2024-07-22 | 3.50 | +1.16% | 6.58万 | 23.02万 | 0.01 | | 2024-07-19 | 3.46 | +0.87% | 6.58万 | 22.76万 | 0.01 | | 2024-07-18 | 3.43 | -1.15% | 6.58万 | 22.56万 | 0.01 | | 2024-07-17 | 3.47 | -0.57% | 6.58万 | 22.82万 | 0.01 | | 2024-07-16 | 3.49 | +0.00% | 6.58万 | 22.95万 | 0.01 | | 2024-07-15 | 3.49 | -4.64% | 6.58万 | 22.95万 | 0.01 | | 2024-07-12 | 3.66 | +4.27% | 6.58万 | 24.07万 | 0.01 | | 2024-07-11 | 3.51 | +4.15% | 6.58万 | 23.08万 | 0.01 | | 2024-07-10 | 3.37 | -3.71% | 6.58万 | 22.16万 | 0.01 | | 2024-07-09 | 3.50 | +1.45% | 6.58万 | 23.02万 | 0.01 | | 2024-07-08 | 3.45 | -2.82% | 6.58万 | 22.69万 | 0.01 | | 2024-07-05 | 3.55 | +1.43% | 6.58万 | 23.35万 | 0.01 | | 2024-07-04 | 3.50 | -3.58% | 6.58万 | 23.02万 | 0.01 | | 2024-07-03 | 3.63 | -0.82% | 6.58万 | 23.87万 | 0.01 | | 2024-07-02 | 3.66 | +1.10% | 6.64万 | 24.29万 | 0.01 | | 2024-06-28 | 3.61 | +1.12% | 6.64万 | 23.96万 | 0.01 | | 2024-06-27 | 3.57 | -2.19% | 6.64万 | 23.69万 | 0.01 | | 2024-06-26 | 3.65 | +3.40% | 6.64万 | 24.22万 | 0.01 | | 2024-06-25 | 3.53 | +0.86% | 6.64万 | 23.43万 | 0.01 | | 2024-06-24 | 3.50 | -2.78% | 6.64万 | 23.23万 | 0.01 | | 2024-06-21 | 3.60 | -1.64% | 6.64万 | 23.89万 | 0.01 | | 2024-06-20 | 3.66 | -3.17% | 6.64万 | 24.29万 | 0.01 | | 2024-06-19 | 3.78 | -0.53% | 6.64万 | 25.09万 | 0.01 | | 2024-06-18 | 3.80 | +2.15% | 6.64万 | 25.22万 | 0.01 | | 2024-06-17 | 3.72 | -4.12% | 6.64万 | 24.69万 | 0.01 | | 2024-06-14 | 3.88 | +8.08% | 6.64万 | 25.75万 | 0.01 | | 2024-06-13 | 3.59 | -1.10% | 6.64万 | 23.83万 | 0.01 | | 2024-06-12 | 3.63 | +1.68% | 6.64万 | 24.09万 | 0.01 | | 2024-06-11 | 3.57 | -1.65% | 6.64万 | 23.69万 | 0.01 | | 2024-06-07 | 3.63 | +4.01% | 6.64万 | 24.09万 | 0.01 | | 2024-06-06 | 3.49 | -6.68% | 6.64万 | 23.16万 | 0.01 | |
|