|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力源(600405)计算机、通信和其他电子设备制造业上涨家数:208下跌家数:414平均涨幅:-0.63%平均换手:5.26%总成交额:3745.85亿元 更新时间：2024-11-13 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002866 | 传艺科技 | 19.14 | 260.29 | +1.74 | +10.00% | 188332 | 33892.24 | 10.39% | | 603068 | 博通集成 | 32.04 | -127.71 | +2.91 | +9.99% | 164781 | 50527.55 | 10.95% | | 002402 | 和而泰 | 17.08 | 44.84 | +1.55 | +9.98% | 123874 | 21157.75 | 1.55% | | 920008 | 成电光信 | 45.87 | 68.92 | +3.76 | +8.93% | 49146 | 22128.47 | 20.32% | | 600345 | 长江通信 | 24.06 | 41.32 | +1.80 | +8.09% | 302017 | 71110.41 | 15.25% | | 603516 | 淳中科技 | 38.06 | 133.82 | +2.84 | +8.06% | 273495 | 103412.3 | 13.55% | | 688025 | 杰普特 | 58.74 | 44.05 | +4.14 | +7.58% | 48369 | 26509.27 | 5.09% | | 870976 | 视声智能 | 21.23 | 30.11 | +1.35 | +6.79% | 44959 | 9800.116 | 17.44% | | 688362 | 甬矽电子 | 31.85 | 188.72 | +2.02 | +6.77% | 299326 | 93867.77 | 10.84% | | 688288 | 鸿泉物联 | 19.40 | -29.70 | +1.23 | +6.77% | 36469 | 6757.495 | 3.62% | | 300502 | 新易盛 | 141.15 | 52.52 | +8.45 | +6.37% | 567268 | 788115.9 | 9.00% | | 688181 | 八亿时空 | 29.13 | 53.77 | +1.71 | +6.24% | 63160 | 17960.18 | 4.70% | | 688530 | 欧莱新材 | 23.92 | 246.00 | +1.39 | +6.17% | 113600 | 27947.83 | 35.49% | | 300308 | 中际旭创 | 156.10 | 37.80 | +8.60 | +5.83% | 606129 | 923045.7 | 5.43% | | 603186 | 华正新材 | 33.48 | -49.20 | +1.84 | +5.82% | 121517 | 39860.68 | 8.56% | | 002841 | 视源股份 | 40.77 | 22.90 | +2.14 | +5.54% | 131604 | 53053.68 | 2.52% | | 002383 | 合众思壮 | 10.30 | 18.29 | +0.52 | +5.32% | 1246868 | 129571.8 | 20.23% | | 002351 | 漫步者 | 16.70 | 30.91 | +0.83 | +5.23% | 565733 | 92476.48 | 10.86% | | 688172 | 燕东微 | 29.11 | -1974.99 | +1.42 | +5.13% | 269082 | 77977.09 | 4.63% | | 688593 | 新相微 | 24.44 | -9500.07 | +1.04 | +4.44% | 117347 | 28238.13 | 3.68% | | 300563 | 神宇股份 | 57.95 | 132.56 | +2.45 | +4.41% | 282686 | 161802.7 | 22.98% | | 301391 | 卡莱特 | 45.92 | 41.76 | +1.94 | +4.41% | 31256 | 14021.36 | 6.34% | | 301152 | 天力锂能 | 43.46 | -9.43 | +1.76 | +4.22% | 73363 | 30914.52 | 9.98% | | 300928 | 华安鑫创 | 41.29 | -46.48 | +1.67 | +4.22% | 73294 | 29971.82 | 13.83% | | 600898 | *ST美讯 | 2.02 | -6.08 | +0.08 | +4.12% | 151127 | 3030.98 | 5.98% | | 002231 | 奥维通信 | 6.48 | -47.64 | +0.25 | +4.01% | 324899 | 20809.81 | 11.02% | | 000536 | 华映科技 | 6.79 | -13.84 | +0.26 | +3.98% | 4922718 | 320983.1 | 17.82% | | 300394 | 天孚通信 | 133.38 | 58.30 | +4.88 | +3.80% | 197536 | 260465 | 3.57% | | 301516 | 中远通 | 20.95 | -288.97 | +0.76 | +3.76% | 148078 | 30789.36 | 22.67% | | 688372 | 伟测科技 | 72.09 | 90.80 | +2.59 | +3.73% | 32320 | 22509.11 | 4.11% | | 688182 | 灿勤科技 | 20.68 | 123.40 | +0.73 | +3.66% | 77938 | 15468.29 | 7.79% | | 300555 | ST路通 | 7.67 | -30.08 | +0.27 | +3.65% | 51094 | 3860.14 | 2.58% | | 002600 | 领益智造 | 9.40 | 41.53 | +0.33 | +3.64% | 4497527 | 407973 | 6.52% | | 688213 | 思特威-W | 78.83 | 89.35 | +2.76 | +3.63% | 74289 | 56772.76 | 2.31% | | 002729 | 好利科技 | 14.58 | 76.67 | +0.50 | +3.55% | 210956 | 30271.67 | 12.02% | | 300460 | 惠伦晶体 | 16.14 | -33.74 | +0.55 | +3.53% | 287517 | 45256.09 | 10.24% | | 002463 | 沪电股份 | 42.30 | 33.65 | +1.43 | +3.50% | 681224 | 285143.7 | 3.56% | | 688721 | 龙图光罩 | 72.15 | 103.99 | +2.34 | +3.35% | 44848 | 32080.7 | 17.87% | | 688515 | 裕太微-U | 97.33 | -51.83 | +2.97 | +3.15% | 30443 | 29690.42 | 6.57% | | 688711 | 宏微科技 | 21.99 | 135.01 | +0.66 | +3.09% | 89916 | 19496.58 | 4.22% | | 689009 | 九号公司-WD | 48.38 | 29.17 | +1.38 | +2.94% | 124422 | 58830.66 | 2.28% | | 688603 | 天承科技 | 136.48 | 107.10 | +3.58 | +2.69% | 5367 | 7252.148 | 2.55% | | 301318 | 维海德 | 33.04 | 48.69 | +0.86 | +2.67% | 75120 | 25023.18 | 12.84% | | 300570 | 太辰光 | 79.58 | 92.18 | +2.03 | +2.62% | 145716 | 114347 | 7.58% | | 837821 | 则成电子 | 38.98 | 135.53 | +0.99 | +2.61% | 39602 | 15006.81 | 7.78% | | 301628 | 强达电路 | 109.01 | 79.02 | +2.76 | +2.60% | 60839 | 66054.12 | 32.29% | | 002938 | 鹏鼎控股 | 35.43 | 24.04 | +0.89 | +2.58% | 249335 | 87074.38 | 1.08% | | 002952 | 亚世光电 | 28.78 | 236.02 | +0.72 | +2.57% | 74502 | 21088.39 | 5.64% | | 002709 | 天赐材料 | 23.64 | 95.05 | +0.56 | +2.43% | 748490 | 171898.1 | 5.40% | | 300504 | 天邑股份 | 18.27 | 318.67 | +0.43 | +2.41% | 140278 | 25172.66 | 6.43% | | 601138 | 工业富联 | 26.33 | 23.05 | +0.61 | +2.37% | 2116155 | 551903.5 | 1.07% | | 002134 | 天津普林 | 22.02 | 157.39 | +0.51 | +2.37% | 121801 | 26183.77 | 4.95% | | 300531 | 优博讯 | 18.39 | -25.98 | +0.41 | +2.28% | 316842 | 56577.62 | 10.05% | | 300223 | 北京君正 | 81.76 | 83.20 | +1.77 | +2.21% | 314081 | 249336.2 | 7.49% | | 002130 | 沃尔核材 | 19.45 | 27.99 | +0.41 | +2.15% | 1084614 | 207792 | 8.68% | | 603296 | 华勤技术 | 64.64 | 23.68 | +1.36 | +2.15% | 170236 | 109117.8 | 6.99% | | 301205 | 联特科技 | 83.30 | 160.52 | +1.73 | +2.12% | 61301 | 50457.64 | 9.02% | | 300711 | 广哈通信 | 22.06 | 84.15 | +0.45 | +2.08% | 94398 | 20547 | 3.80% | | 688439 | 振华风光 | 65.76 | 28.44 | +1.34 | +2.08% | 30093 | 19454.4 | 2.64% | | 831167 | 鑫汇科 | 26.20 | 72.26 | +0.53 | +2.06% | 16075 | 4094.755 | 5.59% | | 688230 | 芯导科技 | 55.40 | 56.71 | +1.12 | +2.06% | 32431 | 17885.73 | 11.03% | | 300205 | ST天喻 | 6.02 | -19.95 | +0.12 | +2.03% | 96161 | 5701.61 | 2.26% | | 301566 | 达利凯普 | 20.43 | 71.77 | +0.38 | +1.90% | 57416 | 11546.91 | 11.80% | | 300793 | 佳禾智能 | 18.40 | 129.59 | +0.34 | +1.88% | 409802 | 75316.47 | 12.01% | | 301308 | 江波龙 | 94.96 | 64.55 | +1.75 | +1.88% | 79988 | 74795.11 | 6.90% | | 300177 | 中海达 | 13.26 | -22.85 | +0.24 | +1.84% | 671020 | 88085.81 | 11.07% | | 002888 | 惠威科技 | 21.03 | -839.72 | +0.38 | +1.84% | 111439 | 23828.02 | 14.74% | | 872374 | 云里物里 | 38.54 | 115.07 | +0.69 | +1.82% | 31607 | 11776.16 | 9.38% | | 000045 | 深纺织A | 11.77 | 65.10 | +0.21 | +1.82% | 230602 | 26945.38 | 5.05% | | 603236 | 移远通信 | 56.83 | 31.95 | +1.00 | +1.79% | 112962 | 64030.18 | 4.32% | | 000063 | 中兴通讯 | 35.39 | 18.03 | +0.59 | +1.70% | 2507658 | 888925.3 | 6.23% | | 688286 | 敏芯股份 | 57.48 | -47.59 | +0.94 | +1.66% | 29522 | 16440.29 | 5.27% | | 001373 | 翔腾新材 | 29.38 | 143.95 | +0.48 | +1.66% | 18635 | 5384.15 | 5.62% | | 002384 | 东山精密 | 30.19 | 30.31 | +0.49 | +1.65% | 1133715 | 334582.9 | 8.18% | | 688208 | 道通科技 | 33.52 | 33.36 | +0.54 | +1.64% | 114594 | 38059.57 | 2.54% | | 000020 | 深华发A | 14.90 | 278.65 | +0.24 | +1.64% | 65708 | 9685.551 | 3.63% | | 000561 | 烽火电子 | 9.99 | 442.71 | +0.16 | +1.63% | 231496 | 22573.3 | 3.85% | | 688720 | 艾森股份 | 55.09 | 127.94 | +0.87 | +1.60% | 25526 | 13996.7 | 14.42% | | 300136 | 信维通信 | 29.47 | 53.07 | +0.45 | +1.55% | 869836.9 | 260880.2 | 10.55% | | 002992 | 宝明科技 | 71.09 | -129.59 | +1.07 | +1.53% | 34997 | 24642 | 2.23% | | 688667 | 菱电电控 | 46.14 | 155.91 | +0.68 | +1.50% | 7483 | 3380.712 | 1.44% | | 300884 | 狄耐克 | 12.16 | 57.65 | +0.17 | +1.42% | 157832 | 19138.91 | 8.32% | | 603773 | 沃格光电 | 28.06 | -186.96 | +0.39 | +1.41% | 135848 | 37794.6 | 6.67% | | 300353 | 东土科技 | 13.80 | 31.95 | +0.19 | +1.40% | 305744 | 42176.22 | 5.85% | | 301135 | 瑞德智能 | 26.92 | 76.87 | +0.37 | +1.39% | 27941 | 7434.45 | 5.65% | | 603660 | 苏州科达 | 7.42 | -12.58 | +0.10 | +1.37% | 207235 | 15169.31 | 4.19% | | 301042 | 安联锐视 | 39.09 | 26.61 | +0.52 | +1.35% | 29231 | 11533.01 | 6.83% | | 688486 | 龙迅股份 | 65.74 | 53.25 | +0.84 | +1.29% | 15043 | 9799.15 | 2.69% | | 002792 | 通宇通讯 | 16.51 | 113.81 | +0.21 | +1.29% | 477518 | 80610.05 | 15.22% | | 688371 | 菲沃泰 | 19.22 | 337.53 | +0.24 | +1.26% | 30684 | 5866.671 | 2.42% | | 300811 | 铂科新材 | 52.07 | 41.40 | +0.65 | +1.26% | 71603 | 37245.72 | 3.13% | | 688041 | 海光信息 | 131.02 | 161.36 | +1.61 | +1.24% | 231978 | 301761 | 2.62% | | 300807 | 天迈科技 | 36.99 | -47.19 | +0.45 | +1.23% | 43409 | 15935.1 | 8.85% | | 300847 | 中船汉光 | 19.76 | 49.53 | +0.24 | +1.23% | 109623 | 21684.52 | 3.70% | | 688418 | 震有科技 | 32.96 | -229.06 | +0.40 | +1.23% | 97916 | 32184.49 | 5.06% | | 688047 | 龙芯中科 | 151.77 | -130.80 | +1.82 | +1.21% | 71326 | 109972.9 | 2.55% | | 002916 | 深南电路 | 114.32 | 29.64 | +1.37 | +1.21% | 71544 | 81418.01 | 1.40% | | 000977 | 浪潮信息 | 56.55 | 36.16 | +0.67 | +1.20% | 1745688 | 1004910 | 11.87% | | 688150 | 莱特光电 | 24.62 | 65.70 | +0.29 | +1.19% | 72333 | 17721.64 | 4.05% | | 688159 | 有方科技 | 34.20 | 31.30 | +0.39 | +1.15% | 34690 | 11814.39 | 3.78% | | 300939 | 秋田微 | 33.56 | 41.11 | +0.38 | +1.15% | 28670 | 9486.94 | 2.39% | | 300476 | 胜宏科技 | 45.09 | 45.75 | +0.51 | +1.14% | 387614 | 171029.9 | 4.53% | | 688503 | 聚和材料 | 65.72 | 37.66 | +0.72 | +1.11% | 90815 | 59670.92 | 5.08% | | 688210 | 统联精密 | 22.19 | 40.51 | +0.24 | +1.09% | 72870 | 16011.43 | 6.80% | | 300139 | 晓程科技 | 18.57 | -142.44 | +0.20 | +1.09% | 282173 | 52852.34 | 12.08% | | 300629 | 新劲刚 | 24.38 | 43.81 | +0.26 | +1.08% | 140150 | 33975.14 | 6.62% | | 831641 | 格利尔 | 16.34 | -312.59 | +0.17 | +1.05% | 24743 | 3988.024 | 5.63% | | 301567 | 贝隆精密 | 53.23 | 92.49 | +0.55 | +1.04% | 20981 | 10985.57 | 11.66% | | 833346 | 威贸电子 | 30.30 | 59.53 | +0.31 | +1.03% | 32805 | 9813.278 | 12.12% | | 688387 | 信科移动-U | 6.93 | -73.01 | +0.07 | +1.02% | 630256 | 43766.37 | 4.57% | | 002236 | 大华股份 | 18.01 | 8.10 | +0.18 | +1.01% | 537515 | 96828.52 | 2.56% | | 688609 | 九联科技 | 13.11 | -35.69 | +0.13 | +1.00% | 229394 | 29699.32 | 4.59% | | 301608 | 博实结 | 69.75 | 35.58 | +0.68 | +0.98% | 21632 | 14970.19 | 12.79% | | 688498 | 源杰科技 | 158.00 | -5362.18 | +1.53 | +0.98% | 33804 | 52292.04 | 5.70% | | 301002 | 崧盛股份 | 18.98 | 97.84 | +0.18 | +0.96% | 28899 | 5459.34 | 3.94% | | 688216 | 气派科技 | 25.49 | -30.08 | +0.24 | +0.95% | 21929 | 5594.26 | 2.06% | | 688618 | 三旺通信 | 24.94 | 41.81 | +0.23 | +0.93% | 12448 | 3080.703 | 1.13% | | 832110 | 雷特科技 | 29.61 | 28.99 | +0.27 | +0.92% | 8084 | 2327.912 | 6.72% | | 300565 | 科信技术 | 16.51 | -16.80 | +0.15 | +0.92% | 108841 | 17810.78 | 4.78% | | 300516 | 久之洋 | 39.75 | 119.61 | +0.35 | +0.89% | 29595 | 11762.96 | 1.64% | | 688683 | 莱尔科技 | 21.59 | 101.82 | +0.19 | +0.89% | 8796 | 1885.713 | 0.57% | | 300073 | 当升科技 | 51.25 | 28.94 | +0.45 | +0.89% | 349512 | 178312.9 | 6.92% | | 688375 | 国博电子 | 59.41 | 76.56 | +0.51 | +0.87% | 27544 | 16442.59 | 1.04% | | 301600 | 慧翰股份 | 85.33 | 35.37 | +0.73 | +0.86% | 20832 | 17723.08 | 11.87% | | 688205 | 德科立 | 72.71 | 86.11 | +0.61 | +0.85% | 40360 | 29107.14 | 5.95% | | 002415 | 海康威视 | 32.44 | 22.41 | +0.27 | +0.84% | 509961 | 164712.8 | 0.56% | | 300852 | 四会富仕 | 28.07 | 23.50 | +0.23 | +0.83% | 20720 | 5759 | 1.51% | | 003031 | 中瓷电子 | 58.71 | 51.35 | +0.48 | +0.82% | 44209 | 25912.68 | 2.77% | | 688548 | 广钢气体 | 10.23 | 49.26 | +0.08 | +0.79% | 78683 | 8042.99 | 1.38% | | 301319 | 唯特偶 | 34.72 | 30.17 | +0.27 | +0.78% | 22545 | 7767.08 | 5.80% | | 002137 | 实益达 | 6.46 | 1291.15 | +0.05 | +0.78% | 155889 | 10054.42 | 3.93% | | 300666 | 江丰电子 | 81.93 | 62.26 | +0.61 | +0.75% | 122167 | 99408.45 | 5.54% | | 301165 | 锐捷网络 | 53.77 | 57.19 | +0.40 | +0.75% | 28667 | 15489.11 | 4.20% | | 002983 | 芯瑞达 | 22.25 | 46.89 | +0.16 | +0.72% | 34465 | 7592.729 | 2.69% | | 000066 | 中国长城 | 21.66 | -83.78 | +0.15 | +0.70% | 4417526 | 977517.9 | 14.04% | | 301486 | 致尚科技 | 51.15 | 86.79 | +0.35 | +0.69% | 44442 | 22554.09 | 6.17% | | 688233 | 神工股份 | 29.40 | -11950.64 | +0.20 | +0.68% | 48866 | 14218.36 | 2.87% | | 603496 | 恒为科技 | 29.54 | 75.54 | +0.20 | +0.68% | 147877 | 43919.61 | 4.62% | | 603115 | 海星股份 | 13.65 | 19.31 | +0.09 | +0.66% | 13858 | 1889.5 | 0.58% | | 688011 | 新光光电 | 20.00 | -39.39 | +0.13 | +0.65% | 8904 | 1781.481 | 0.89% | | 300582 | 英飞特 | 12.35 | -80.16 | +0.08 | +0.65% | 75600 | 9324.99 | 3.41% | | 301626 | 苏州天脉 | 128.80 | 79.99 | +0.82 | +0.64% | 39619 | 51423.08 | 18.01% | | 688668 | 鼎通科技 | 42.64 | 64.38 | +0.27 | +0.64% | 43929 | 18734.85 | 3.17% | | 002806 | 华锋股份 | 12.66 | -9.25 | +0.08 | +0.64% | 85611 | 10779.9 | 5.44% | | 300270 | 中威电子 | 8.01 | -34.12 | +0.05 | +0.63% | 118698 | 9379.98 | 4.62% | | 301330 | 熵基科技 | 28.86 | 35.27 | +0.18 | +0.63% | 33443 | 9607.391 | 4.46% | | 688184 | 帕瓦股份 | 16.05 | -5.00 | +0.10 | +0.63% | 31521 | 5163.248 | 3.11% | | 688126 | 沪硅产业 | 24.47 | -119.52 | +0.15 | +0.62% | 355390 | 87517.11 | 1.31% | | 603328 | 依顿电子 | 10.06 | 23.76 | +0.06 | +0.60% | 213901 | 21462.12 | 2.14% | | 688322 | 奥比中光-UW | 35.75 | -99.13 | +0.20 | +0.56% | 49485 | 17372.76 | 1.93% | | 001389 | 广合科技 | 46.67 | 31.92 | +0.26 | +0.56% | 20111 | 9287.34 | 5.28% | | 301045 | 天禄科技 | 23.67 | 179.83 | +0.13 | +0.55% | 18616 | 4362.15 | 2.77% | | 301571 | 国科天成 | 53.80 | 60.95 | +0.28 | +0.52% | 34298 | 18293.23 | 10.06% | | 688175 | 高凌信息 | 19.39 | -474.47 | +0.10 | +0.52% | 13374 | 2601.016 | 2.29% | | 603341 | 龙旗科技 | 47.41 | 41.67 | +0.24 | +0.51% | 52145 | 24406.8 | 10.86% | | 601869 | 长飞光纤 | 29.73 | 22.77 | +0.15 | +0.51% | 50103 | 14943.4 | 1.23% | | 688709 | 成都华微 | 26.41 | 82.60 | +0.13 | +0.49% | 85559 | 22527.65 | 11.09% | | 300319 | 麦捷科技 | 14.29 | 37.95 | +0.07 | +0.49% | 505927 | 72473.66 | 6.10% | | 002835 | 同为股份 | 18.47 | 19.44 | +0.09 | +0.49% | 71591 | 13137.43 | 5.62% | | 600198 | 大唐电信 | 12.36 | 215.20 | +0.06 | +0.49% | 409453 | 50406.08 | 4.65% | | 301589 | 诺瓦星云 | 197.28 | 28.10 | +0.95 | +0.48% | 7982 | 15602.01 | 4.32% | | 301606 | 绿联科技 | 37.40 | 33.75 | +0.18 | +0.48% | 28100 | 10465.77 | 9.00% | | 301176 | 逸豪新材 | 20.80 | -109.70 | +0.10 | +0.48% | 68002 | 14303.88 | 12.07% | | 600060 | 海信视像 | 21.26 | 15.60 | +0.10 | +0.47% | 91281 | 19323.46 | 0.70% | | 688261 | 东微半导 | 53.58 | 168.26 | +0.25 | +0.47% | 34728 | 18342.51 | 4.21% | | 301419 | 阿莱德 | 30.45 | 112.44 | +0.13 | +0.43% | 14719 | 4468.71 | 4.16% | | 600776 | 东方通信 | 12.50 | 110.73 | +0.05 | +0.40% | 309071 | 38372.85 | 3.23% | | 300065 | 海兰信 | 10.20 | -63.95 | +0.04 | +0.39% | 252742 | 25508.71 | 3.85% | | 688100 | 威胜信息 | 40.81 | 33.37 | +0.16 | +0.39% | 15979 | 6455.073 | 0.32% | | 300790 | 宇瞳光学 | 17.92 | 52.54 | +0.07 | +0.39% | 201670 | 35912.37 | 7.09% | | 601231 | 环旭电子 | 15.93 | 18.82 | +0.06 | +0.38% | 180999 | 28657.77 | 0.83% | | 300628 | 亿联网络 | 41.41 | 21.27 | +0.15 | +0.36% | 96225 | 39825.74 | 1.33% | | 600980 | 北矿科技 | 16.69 | 31.94 | +0.06 | +0.36% | 55122 | 9258.14 | 3.14% | | 600562 | 国睿科技 | 19.57 | 42.35 | +0.07 | +0.36% | 128850 | 24882.48 | 1.04% | | 002045 | 国光电器 | 14.24 | 27.64 | +0.05 | +0.35% | 183445 | 25908.36 | 3.23% | | 688608 | 恒玄科技 | 244.75 | 99.61 | +0.85 | +0.35% | 20787 | 50424.56 | 1.73% | | 300079 | 数码视讯 | 6.16 | 1582.25 | +0.02 | +0.33% | 460641 | 28195.72 | 3.59% | | 300590 | 移为通信 | 15.52 | 39.07 | +0.05 | +0.32% | 156076 | 24073.33 | 4.41% | | 688049 | 炬芯科技 | 35.27 | 57.88 | +0.11 | +0.31% | 48939 | 17023.6 | 4.50% | | 688183 | 生益电子 | 34.94 | 162.21 | +0.10 | +0.29% | 105233 | 35862.59 | 1.27% | | 002977 | 天箭科技 | 31.69 | 321.34 | +0.09 | +0.28% | 24314 | 7606.4 | 3.65% | | 301314 | 科瑞思 | 38.29 | 70.56 | +0.09 | +0.24% | 7746 | 2946.09 | 4.77% | | 000725 | 京东方A | 4.55 | 35.43 | +0.01 | +0.22% | 5936985 | 267662.4 | 1.61% | | 430139 | 华岭股份 | 37.08 | -4387.23 | +0.08 | +0.22% | 127546 | 46704.62 | 4.89% | | 688036 | 传音控股 | 98.22 | 20.16 | +0.21 | +0.21% | 74195 | 72398.48 | 0.65% | | 300627 | 华测导航 | 39.36 | 38.79 | +0.08 | +0.20% | 72585 | 28433.56 | 1.60% | | 002815 | 崇达技术 | 9.98 | 39.69 | +0.02 | +0.20% | 134273 | 13314.27 | 2.10% | | 870357 | 雅葆轩 | 25.43 | 43.50 | +0.05 | +0.20% | 24195 | 6015.303 | 7.12% | | 688153 | 唯捷创芯 | 43.34 | 201.07 | +0.08 | +0.18% | 65128 | 27657.75 | 5.72% | | 603005 | 晶方科技 | 34.47 | 100.41 | +0.06 | +0.17% | 1898913 | 667941.6 | 29.12% | | 300661 | 圣邦股份 | 95.51 | 106.41 | +0.16 | +0.17% | 63636 | 60866.33 | 1.41% | | 600990 | 四创电子 | 26.26 | -14.18 | +0.04 | +0.15% | 104957 | 27556.67 | 3.90% | | 000810 | 创维数字 | 13.86 | 40.80 | +0.02 | +0.14% | 658587 | 91916.39 | 5.89% | | 688020 | 方邦股份 | 42.06 | -60.76 | +0.06 | +0.14% | 30754 | 13155.89 | 3.81% | | 301251 | 威尔高 | 36.21 | 80.71 | +0.05 | +0.14% | 41898 | 14987.74 | 7.77% | | 688798 | 艾为电子 | 74.49 | 51.43 | +0.10 | +0.13% | 27304 | 19979.77 | 2.02% | | 300449 | 汉邦高科 | 7.57 | -28.13 | +0.01 | +0.13% | 111861 | 8390.64 | 3.78% | | 300831 | 派瑞股份 | 16.82 | 74.19 | +0.02 | +0.12% | 112654 | 18835.44 | 6.11% | | 688450 | 光格科技 | 25.38 | 2096.08 | +0.03 | +0.12% | 4122 | 1043.861 | 1.10% | | 603228 | 景旺电子 | 27.55 | 22.53 | +0.03 | +0.11% | 204321 | 55922.99 | 2.22% | | 688080 | 映翰通 | 36.99 | 25.11 | +0.04 | +0.11% | 11538 | 4247.628 | 1.57% | | 002296 | 辉煌科技 | 9.28 | 19.24 | +0.01 | +0.11% | 132910 | 12244.21 | 3.83% | | 001309 | 德明利 | 87.94 | 23.44 | +0.09 | +0.10% | 44534 | 38566.11 | 5.08% | | 688592 | 司南导航 | 43.26 | 76.98 | +0.04 | +0.09% | 7165 | 3080.002 | 2.56% | | 300708 | 聚灿光电 | 12.22 | 40.58 | +0.01 | +0.08% | 175264 | 21229.69 | 3.52% | | 688282 | *ST导航 | 29.22 | -42.77 | +0.02 | +0.07% | 7406 | 2153.062 | 2.03% | | 300552 | 万集科技 | 38.92 | -19.48 | +0.02 | +0.05% | 91566 | 35170.99 | 6.86% | | 300114 | 中航电测 | 80.60 | 465.84 | +0.02 | +0.02% | 137960 | 110794.3 | 2.34% | | 000509 | 华塑控股 | 3.92 | -142.83 | 0.00 | 0.00% | 200125 | 7845.351 | 1.86% | | 000970 | 中科三环 | 11.58 | 1442.04 | 0.00 | 0.00% | 410929 | 47677.8 | 3.38% | | 600525 | 长园集团 | 6.15 | -107.62 | 0.00 | 0.00% | 223304 | 13689.9 | 1.70% | | 002138 | 顺络电子 | 32.74 | 33.54 | 0.00 | 0.00% | 96218 | 31171.29 | 1.27% | | 002217 | *ST合泰 | 2.58 | -0.81 | 0.00 | 0.00% | 2309887 | 60234.65 | 7.41% | | 300042 | 朗科科技 | 23.39 | -62.36 | 0.00 | 0.00% | 64370 | 14952.64 | 3.21% | | 300296 | 利亚德 | 5.55 | 2268.19 | 0.00 | 0.00% | 503912 | 27754.46 | 2.41% | | 300414 | 中光防雷 | 8.70 | -91.01 | 0.00 | 0.00% | 57864 | 5002.06 | 1.85% | | 002859 | 洁美科技 | 21.53 | 35.64 | 0.00 | 0.00% | 53350 | 11321.92 | 1.32% | | 300909 | 汇创达 | 27.80 | 42.90 | 0.00 | 0.00% | 59888 | 16674.79 | 5.24% | | 003028 | 振邦智能 | 34.66 | 20.71 | 0.00 | 0.00% | 19252 | 6656.53 | 3.56% | | 688661 | 和林微纳 | 39.40 | -502.03 | 0.00 | 0.00% | 19123 | 7449.11 | 1.64% | | 688655 | 迅捷兴 | 12.39 | 371.66 | 0.00 | 0.00% | 21781 | 2675.446 | 1.63% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301157 | 华塑科技 | 38.01 | 56.73 | 0.00 | 0.00% | 9867 | 3741 | 4.78% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688195 | 腾景科技 | 45.72 | 89.67 | -0.01 | -0.02% | 96865 | 45281.18 | 7.49% | | 688234 | 天岳先进 | 65.78 | 170.73 | -0.02 | -0.03% | 80612 | 52890.19 | 3.05% | | 002955 | 鸿合科技 | 25.88 | 22.86 | -0.01 | -0.04% | 61904 | 15815.91 | 3.31% | | 301123 | 奕东电子 | 20.54 | 598.82 | -0.01 | -0.05% | 36724 | 7488.08 | 4.81% | | 300620 | 光库科技 | 52.43 | 190.01 | -0.04 | -0.08% | 95972 | 50193.91 | 3.88% | | 301282 | 金禄电子 | 24.47 | 53.89 | -0.02 | -0.08% | 31640 | 7647.43 | 4.39% | | 688107 | 安路科技 | 31.55 | -58.20 | -0.03 | -0.09% | 39775 | 12553.17 | 0.99% | | 600764 | 中国海防 | 30.12 | 63.90 | -0.03 | -0.10% | 52592 | 15804.93 | 0.74% | | 603936 | 博敏电子 | 9.54 | -10.52 | -0.01 | -0.10% | 250874 | 23710.12 | 3.98% | | 600151 | 航天机电 | 9.20 | -27.63 | -0.01 | -0.11% | 282580 | 25922.68 | 1.97% | | 000547 | 航天发展 | 8.81 | -7.10 | -0.01 | -0.11% | 378276 | 33598.08 | 2.38% | | 301511 | 德福科技 | 17.41 | -75.21 | -0.02 | -0.11% | 179132 | 31196.45 | 4.79% | | 600707 | 彩虹股份 | 7.98 | 18.07 | -0.01 | -0.13% | 825798 | 64138.55 | 2.30% | | 688601 | 力芯微 | 47.27 | 34.65 | -0.06 | -0.13% | 29848 | 14025.55 | 2.23% | | 300323 | 华灿光电 | 6.96 | -17.67 | -0.01 | -0.14% | 240553 | 16604.65 | 2.74% | | 001229 | 魅视科技 | 27.27 | 34.48 | -0.04 | -0.15% | 21120 | 5739.7 | 7.18% | | 603042 | 华脉科技 | 13.05 | -43.89 | -0.02 | -0.15% | 80276 | 10410.52 | 5.00% | | 002179 | 中航光电 | 44.03 | 31.54 | -0.07 | -0.16% | 126211 | 55439.62 | 0.61% | | 300964 | 本川智能 | 43.45 | 298.93 | -0.07 | -0.16% | 23569 | 10170.79 | 4.36% | | 300802 | 矩子科技 | 18.18 | 66.70 | -0.03 | -0.16% | 29600 | 5325.99 | 1.52% | | 688081 | 兴图新科 | 14.98 | -22.12 | -0.03 | -0.20% | 18152 | 2708.225 | 1.76% | | 688007 | 光峰科技 | 18.05 | 471.73 | -0.04 | -0.22% | 100165 | 18039.53 | 2.18% | | 603118 | 共进股份 | 8.98 | -69.86 | -0.02 | -0.22% | 243359 | 21769.35 | 3.09% | | 002577 | 雷柏科技 | 16.64 | 130.13 | -0.04 | -0.24% | 45537 | 7514.33 | 1.61% | | 600237 | 铜峰电子 | 7.56 | 51.76 | -0.02 | -0.26% | 204627 | 15410.01 | 3.39% | | 002913 | 奥士康 | 26.21 | 23.31 | -0.08 | -0.30% | 35847 | 9376.56 | 1.35% | | 688123 | 聚辰股份 | 63.61 | 43.67 | -0.21 | -0.33% | 36726 | 23245.46 | 2.33% | | 301067 | 显盈科技 | 27.21 | 234.94 | -0.09 | -0.33% | 27193 | 7370.351 | 4.86% | | 688268 | 华特气体 | 57.95 | 38.30 | -0.20 | -0.34% | 18901 | 10900.52 | 1.57% | | 300870 | 欧陆通 | 61.47 | 20.10 | -0.22 | -0.36% | 20128 | 12323.01 | 1.99% | | 300638 | 广和通 | 18.58 | 18.71 | -0.07 | -0.38% | 234721 | 43384.78 | 4.41% | | 002861 | 瀛通通讯 | 13.05 | -26.59 | -0.05 | -0.38% | 118580 | 15209.46 | 8.97% | | 300219 | 鸿利智汇 | 7.78 | 49.18 | -0.03 | -0.38% | 128483 | 9909.04 | 1.82% | | 301189 | 奥尼电子 | 25.20 | -52.10 | -0.10 | -0.40% | 13724 | 3444.18 | 3.35% | | 001339 | 智微智能 | 37.47 | 112.42 | -0.15 | -0.40% | 43416 | 16270.14 | 5.95% | | 300474 | 景嘉微 | 96.01 | 738.12 | -0.39 | -0.40% | 144160 | 137380.9 | 4.41% | | 001308 | 康冠科技 | 21.92 | 15.43 | -0.09 | -0.41% | 23144 | 5064.96 | 3.00% | | 603375 | 盛景微 | 41.03 | 43.86 | -0.17 | -0.41% | 19175 | 7846.649 | 9.52% | | 688008 | 澜起科技 | 74.09 | 70.82 | -0.31 | -0.42% | 352505 | 259757.7 | 3.09% | | 300232 | 洲明科技 | 7.16 | 96.26 | -0.03 | -0.42% | 212179 | 15114.48 | 2.39% | | 300743 | 天地数码 | 16.69 | 28.53 | -0.07 | -0.42% | 53790 | 9012.99 | 4.15% | | 300842 | 帝科股份 | 53.77 | 19.61 | -0.23 | -0.43% | 74616 | 39995.49 | 5.96% | | 002937 | 兴瑞科技 | 18.45 | 20.38 | -0.08 | -0.43% | 61888 | 11338.66 | 2.09% | | 002475 | 立讯精密 | 41.36 | 23.64 | -0.18 | -0.43% | 859711.1 | 352451.6 | 1.19% | | 002636 | 金安国纪 | 8.85 | 368.64 | -0.04 | -0.45% | 99789 | 8762.7 | 1.38% | | 002972 | 科安达 | 10.78 | 33.15 | -0.05 | -0.46% | 27208 | 2940.15 | 2.04% | | 600775 | 南京熊猫 | 10.75 | -32.20 | -0.05 | -0.46% | 250556 | 26955.79 | 3.73% | | 301379 | 天山电子 | 21.46 | 24.30 | -0.10 | -0.46% | 32140 | 6861.94 | 3.44% | | 605118 | 力鼎光电 | 17.11 | 45.99 | -0.08 | -0.47% | 27594 | 4683.72 | 0.68% | | 300965 | *ST恒宇 | 33.10 | -13.13 | -0.16 | -0.48% | 4584 | 1512.09 | 2.79% | | 300701 | 森霸传感 | 10.31 | 52.49 | -0.05 | -0.48% | 36874 | 3789.2 | 1.53% | | 688103 | 国力股份 | 47.27 | 116.83 | -0.23 | -0.48% | 12920 | 6086.645 | 1.36% | | 301503 | 智迪科技 | 34.73 | 32.40 | -0.17 | -0.49% | 15169 | 5259.65 | 7.58% | | 300991 | 创益通 | 22.15 | 189.95 | -0.11 | -0.49% | 105768 | 23414.2 | 11.77% | | 600435 | 北方导航 | 11.75 | -265.67 | -0.06 | -0.51% | 277000 | 32424.98 | 1.84% | | 300351 | 永贵电器 | 18.85 | 65.47 | -0.10 | -0.53% | 197038 | 36834.96 | 7.54% | | 688707 | 振华新材 | 13.12 | -25.08 | -0.07 | -0.53% | 96476 | 12602.31 | 1.90% | | 832491 | 奥迪威 | 27.72 | 48.72 | -0.15 | -0.54% | 65155 | 17729.71 | 5.71% | | 300548 | 博创科技 | 25.44 | -335.44 | -0.14 | -0.55% | 123137 | 31221.3 | 5.51% | | 603052 | 可川科技 | 46.74 | 81.88 | -0.26 | -0.55% | 35242 | 16251.31 | 8.60% | | 003019 | 宸展光电 | 25.11 | 19.22 | -0.14 | -0.55% | 48504 | 12122.43 | 2.88% | | 301141 | 中科磁业 | 46.18 | 276.22 | -0.26 | -0.56% | 41727 | 19636.69 | 9.37% | | 603267 | 鸿远电子 | 44.35 | 66.84 | -0.25 | -0.56% | 43529 | 19103.73 | 1.88% | | 688313 | 仕佳光子 | 15.94 | 448.61 | -0.09 | -0.56% | 146977 | 23214.83 | 3.20% | | 002376 | 新北洋 | 7.06 | 78.93 | -0.04 | -0.56% | 150643 | 10556.06 | 2.16% | | 300787 | 海能实业 | 13.91 | 50.85 | -0.08 | -0.57% | 45628 | 6369.72 | 2.83% | | 301328 | 维峰电子 | 41.50 | 47.02 | -0.24 | -0.57% | 18541 | 7657.82 | 5.43% | | 688689 | 银河微电 | 25.84 | 56.24 | -0.15 | -0.58% | 17684 | 4572.901 | 1.37% | | 300857 | 协创数据 | 90.96 | 34.40 | -0.54 | -0.59% | 107777 | 98859.15 | 4.41% | | 603528 | 多伦科技 | 8.35 | -30.11 | -0.05 | -0.60% | 171154 | 14276.77 | 2.42% | | 301611 | 珂玛科技 | 68.81 | 119.74 | -0.42 | -0.61% | 47696 | 32547.78 | 8.46% | | 002194 | 武汉凡谷 | 11.35 | 187.97 | -0.07 | -0.61% | 225045 | 25277.61 | 4.42% | | 300393 | 中来股份 | 8.05 | -33.65 | -0.05 | -0.62% | 231856 | 18643.33 | 2.43% | | 603380 | 易德龙 | 23.97 | 22.78 | -0.15 | -0.62% | 14112 | 3369.34 | 0.88% | | 300976 | 达瑞电子 | 62.40 | 28.65 | -0.40 | -0.64% | 17162 | 10610.33 | 2.81% | | 300951 | 博硕科技 | 32.32 | 26.34 | -0.21 | -0.65% | 25217 | 8105.51 | 1.67% | | 002660 | 茂硕电源 | 8.93 | 57.99 | -0.06 | -0.67% | 95230 | 8530.33 | 3.70% | | 301217 | 铜冠铜箔 | 11.80 | -109.90 | -0.08 | -0.67% | 74461 | 8766.5 | 3.25% | | 300213 | 佳讯飞鸿 | 8.80 | 73.75 | -0.06 | -0.68% | 236334 | 20527.45 | 4.29% | | 688347 | 华虹公司 | 54.13 | 112.11 | -0.37 | -0.68% | 325387 | 178163.5 | 8.31% | | 605358 | 立昂微 | 29.05 | -112.10 | -0.20 | -0.68% | 123922 | 35944.56 | 1.85% | | 688636 | 智明达 | 31.80 | 140.60 | -0.22 | -0.69% | 37871 | 11758.78 | 3.37% | | 603290 | 斯达半导 | 110.36 | 39.10 | -0.77 | -0.69% | 62094 | 68176.74 | 2.59% | | 688662 | 富信科技 | 37.89 | 104.31 | -0.27 | -0.71% | 34695 | 12999.27 | 3.93% | | 301086 | 鸿富瀚 | 53.41 | 42.16 | -0.39 | -0.72% | 15429 | 8185.18 | 4.75% | | 300726 | 宏达电子 | 33.95 | 40.22 | -0.25 | -0.73% | 57009 | 19237.94 | 2.67% | | 688519 | 南亚新材 | 24.40 | 165.50 | -0.18 | -0.73% | 13208 | 3203.361 | 0.56% | | 301387 | 光大同创 | 35.15 | 107.79 | -0.26 | -0.73% | 32409 | 11190.89 | 7.64% | | 600666 | 奥瑞德 | 2.69 | -13.97 | -0.02 | -0.74% | 1617308 | 44347.65 | 6.68% | | 688538 | 和辉光电-U | 2.67 | -14.12 | -0.02 | -0.74% | 1525050 | 41242.35 | 2.65% | | 605258 | 协和电子 | 30.24 | 46.18 | -0.23 | -0.75% | 23410 | 7035.32 | 2.66% | | 002587 | 奥拓电子 | 6.57 | -369.40 | -0.05 | -0.76% | 338484 | 22333.12 | 6.57% | | 603386 | 骏亚科技 | 13.14 | -147.86 | -0.10 | -0.76% | 45779 | 5972.66 | 1.40% | | 000988 | 华工科技 | 40.65 | 36.15 | -0.31 | -0.76% | 450301 | 182676.9 | 4.48% | | 603989 | 艾华集团 | 15.57 | 27.63 | -0.12 | -0.76% | 69380 | 10744.9 | 1.73% | | 002241 | 歌尔股份 | 25.85 | 34.92 | -0.20 | -0.77% | 2318750 | 591974.3 | 7.66% | | 002962 | 五方光电 | 16.72 | 55.79 | -0.13 | -0.77% | 118427 | 19670.44 | 5.66% | | 001314 | 亿道信息 | 44.80 | 115.69 | -0.35 | -0.78% | 53303 | 23679.48 | 10.30% | | 605058 | 澳弘电子 | 20.43 | 24.03 | -0.16 | -0.78% | 14996 | 3052.78 | 1.05% | | 600888 | 新疆众和 | 7.64 | 8.20 | -0.06 | -0.78% | 169596 | 12976.91 | 1.24% | | 300303 | 聚飞光电 | 7.59 | 38.21 | -0.06 | -0.78% | 595708 | 44758.85 | 4.57% | | 300956 | 英力股份 | 20.60 | -3575.38 | -0.17 | -0.82% | 122841 | 25354.18 | 13.72% | | 300866 | 安克创新 | 89.34 | 25.35 | -0.74 | -0.82% | 32718 | 29082.27 | 1.10% | | 688388 | 嘉元科技 | 15.58 | -42.49 | -0.13 | -0.83% | 136325 | 21072.24 | 3.20% | | 002813 | 路畅科技 | 28.63 | -69.42 | -0.24 | -0.83% | 20071 | 5711.45 | 1.69% | | 002925 | 盈趣科技 | 14.07 | 37.85 | -0.12 | -0.85% | 72169 | 10124.2 | 0.98% | | 603893 | 瑞芯微 | 91.61 | 93.63 | -0.79 | -0.85% | 63360 | 57325.82 | 1.52% | | 300672 | 国科微 | 73.75 | 182.22 | -0.64 | -0.86% | 70440 | 51607.56 | 3.35% | | 688270 | 臻镭科技 | 39.15 | 178.29 | -0.34 | -0.86% | 47289 | 18553.09 | 3.28% | | 600884 | 杉杉股份 | 9.20 | -50.12 | -0.08 | -0.86% | 293390 | 26994.45 | 1.67% | | 688469 | 芯联集成-U | 5.73 | -31.54 | -0.05 | -0.87% | 1038596 | 59417.16 | 2.36% | | 002151 | 北斗星通 | 30.88 | 229.25 | -0.27 | -0.87% | 206333 | 64047.77 | 4.66% | | 002161 | 远望谷 | 5.71 | 69.14 | -0.05 | -0.87% | 171184 | 9692.78 | 2.40% | | 603633 | 徕木股份 | 7.99 | 44.67 | -0.07 | -0.87% | 232983 | 18330.51 | 5.46% | | 603803 | 瑞斯康达 | 7.92 | -17.58 | -0.07 | -0.88% | 97047 | 7642.49 | 2.28% | | 600288 | 大恒科技 | 8.88 | -92.47 | -0.08 | -0.89% | 126935 | 11203.5 | 2.91% | | 300373 | 扬杰科技 | 49.93 | 27.82 | -0.45 | -0.89% | 124883 | 61848.57 | 2.30% | | 000823 | 超声电子 | 9.89 | 24.89 | -0.09 | -0.90% | 115767 | 11403.55 | 2.16% | | 002104 | 恒宝股份 | 7.65 | 48.56 | -0.07 | -0.91% | 285547 | 21927.13 | 4.80% | | 603986 | 兆易创新 | 95.98 | 114.21 | -0.88 | -0.91% | 190437 | 181347.8 | 2.86% | | 002935 | 天奥电子 | 17.30 | 92.64 | -0.16 | -0.92% | 86306 | 15102.44 | 2.08% | | 600563 | 法拉电子 | 132.30 | 27.45 | -1.23 | -0.92% | 25256 | 33264.23 | 1.12% | | 688800 | 瑞可达 | 42.90 | 46.25 | -0.40 | -0.92% | 37525 | 15998.3 | 2.37% | | 603025 | 大豪科技 | 14.90 | 27.26 | -0.14 | -0.93% | 71190 | 10556.84 | 0.64% | | 000636 | 风华高科 | 16.99 | 60.02 | -0.16 | -0.93% | 184616 | 31284.38 | 1.60% | | 000938 | 紫光股份 | 28.60 | 38.16 | -0.27 | -0.94% | 938152 | 269577.5 | 3.28% | | 603933 | 睿能科技 | 15.86 | 44.73 | -0.15 | -0.94% | 37691 | 5951.48 | 1.82% | | 600183 | 生益科技 | 22.07 | 32.75 | -0.21 | -0.94% | 273575 | 60202.65 | 1.15% | | 832876 | 慧为智能 | 25.11 | 917.03 | -0.24 | -0.95% | 23903 | 5861.448 | 6.25% | | 002782 | 可立克 | 13.59 | 51.48 | -0.13 | -0.95% | 109134 | 14729.74 | 2.22% | | 300102 | 乾照光电 | 13.40 | 73.52 | -0.13 | -0.96% | 346111 | 46257.88 | 3.79% | | 300455 | 航天智装 | 15.46 | 129.26 | -0.15 | -0.96% | 166296 | 25936.64 | 2.35% | | 688596 | 正帆科技 | 39.55 | 24.64 | -0.39 | -0.98% | 48706 | 19273.9 | 1.69% | | 002436 | 兴森科技 | 14.15 | -2203.94 | -0.14 | -0.98% | 2399135 | 339017.1 | 15.99% | | 300822 | 贝仕达克 | 13.06 | 59.29 | -0.13 | -0.99% | 59598 | 7713.06 | 2.06% | | 688489 | 三未信安 | 43.91 | 120.26 | -0.44 | -0.99% | 15196 | 6647.281 | 3.04% | | 688696 | 极米科技 | 78.60 | -917.99 | -0.79 | -1.00% | 11031 | 8644.953 | 1.58% | | 301285 | 鸿日达 | 26.83 | 153.46 | -0.27 | -1.00% | 38174 | 10164.6 | 4.85% | | 300211 | 亿通科技 | 7.88 | -71.02 | -0.08 | -1.01% | 131323 | 10262.72 | 4.40% | | 300623 | 捷捷微电 | 40.57 | 76.95 | -0.42 | -1.02% | 324477 | 130429.5 | 4.84% | | 688595 | 芯海科技 | 37.80 | -31.61 | -0.40 | -1.05% | 39048 | 14681.09 | 2.74% | | 688539 | 高华科技 | 27.21 | 62.55 | -0.29 | -1.05% | 22229 | 6069.108 | 2.50% | | 002897 | 意华股份 | 46.55 | 35.63 | -0.50 | -1.06% | 76289 | 35250.18 | 4.24% | | 301180 | 万祥科技 | 16.71 | 478.58 | -0.18 | -1.07% | 36512 | 6054.14 | 6.31% | | 688620 | 安凯微 | 10.16 | -429.08 | -0.11 | -1.07% | 77966 | 7845.101 | 3.41% | | 688249 | 晶合集成 | 25.85 | 113.09 | -0.28 | -1.07% | 695823.1 | 180497.3 | 5.91% | | 688484 | 南芯科技 | 36.91 | 44.49 | -0.40 | -1.07% | 79507 | 29271.75 | 2.73% | | 300346 | 南大光电 | 44.43 | 94.95 | -0.49 | -1.09% | 290892 | 129036.4 | 5.49% | | 688138 | 清溢光电 | 28.68 | 47.91 | -0.32 | -1.10% | 46582 | 13298.63 | 1.75% | | 300689 | 澄天伟业 | 29.76 | -1038.66 | -0.34 | -1.13% | 8701 | 2568.45 | 0.86% | | 002465 | 海格通信 | 13.01 | 61.00 | -0.15 | -1.14% | 559729 | 73047.88 | 2.30% | | 300615 | 欣天科技 | 13.01 | -70.40 | -0.15 | -1.14% | 63889 | 8252.26 | 4.89% | | 301329 | 信音电子 | 20.78 | 52.20 | -0.24 | -1.14% | 29106 | 6039.24 | 6.77% | | 605111 | 新洁能 | 38.04 | 35.87 | -0.44 | -1.14% | 161620 | 61030.11 | 3.89% | | 688522 | 纳睿雷达 | 63.85 | 246.56 | -0.74 | -1.15% | 28422 | 18217.92 | 3.35% | | 603712 | 七一二 | 18.88 | 139.33 | -0.22 | -1.15% | 155311 | 29353.36 | 2.01% | | 688582 | 芯动联科 | 52.09 | 101.05 | -0.61 | -1.16% | 75958 | 39266.06 | 3.12% | | 300241 | 瑞丰光电 | 5.93 | 236.32 | -0.07 | -1.17% | 250457 | 14745.49 | 4.38% | | 300101 | 振芯科技 | 22.79 | 265680.90 | -0.27 | -1.17% | 240909 | 54943.45 | 4.28% | | 300698 | 万马科技 | 44.61 | 108.11 | -0.54 | -1.20% | 30857 | 13901.67 | 2.60% | | 300679 | 电连技术 | 48.56 | 36.27 | -0.59 | -1.20% | 68286 | 33006.14 | 1.91% | | 830809 | 安达科技 | 7.37 | -5.81 | -0.09 | -1.21% | 108628 | 7903.727 | 3.39% | | 688220 | 翱捷科技-U | 43.96 | -37.38 | -0.54 | -1.21% | 44439 | 19552.1 | 1.98% | | 688401 | 路维光电 | 31.73 | 37.98 | -0.39 | -1.21% | 67873 | 21518.57 | 5.87% | | 300782 | 卓胜微 | 103.20 | 75.69 | -1.27 | -1.22% | 115424 | 118241 | 2.58% | | 600703 | 三安光电 | 14.60 | 165.12 | -0.18 | -1.22% | 740420.9 | 107722.2 | 1.48% | | 301051 | 信濠光电 | 29.16 | -25.49 | -0.36 | -1.22% | 18307 | 5345.34 | 1.37% | | 300739 | 明阳电路 | 14.54 | 78.61 | -0.18 | -1.22% | 60501 | 8753.98 | 2.01% | | 600330 | 天通股份 | 8.05 | 58.40 | -0.10 | -1.23% | 292155 | 23444.98 | 2.37% | | 301389 | 隆扬电子 | 16.88 | 68.74 | -0.21 | -1.23% | 42692 | 7143.76 | 5.20% | | 600360 | ST华微 | 5.61 | 46.04 | -0.07 | -1.23% | 517839 | 28557.44 | 5.39% | | 301413 | 安培龙 | 49.39 | 59.75 | -0.62 | -1.24% | 16692 | 8137.24 | 7.54% | | 300458 | 全志科技 | 39.77 | 129.51 | -0.50 | -1.24% | 253447 | 100190.3 | 4.89% | | 688307 | 中润光学 | 26.61 | 38.32 | -0.34 | -1.26% | 17752 | 4719.948 | 3.11% | | 002429 | 兆驰股份 | 5.44 | 14.58 | -0.07 | -1.27% | 771050 | 42011.59 | 1.70% | | 002881 | 美格智能 | 26.35 | 79.11 | -0.34 | -1.27% | 43057 | 11320.34 | 2.38% | | 688167 | 炬光科技 | 79.25 | -1702.59 | -1.03 | -1.28% | 25180 | 19844.58 | 3.66% | | 301280 | 珠城科技 | 43.01 | 24.07 | -0.56 | -1.29% | 10006 | 4297.23 | 3.79% | | 600498 | 烽火通信 | 19.95 | 41.37 | -0.26 | -1.29% | 278390 | 55766.95 | 2.42% | | 688591 | 泰凌微 | 29.68 | 93.16 | -0.39 | -1.30% | 64386 | 19319.32 | 3.94% | | 002214 | 大立科技 | 13.66 | -21.17 | -0.18 | -1.30% | 52812 | 7216.24 | 1.10% | | 300686 | 智动力 | 9.74 | -16.68 | -0.13 | -1.32% | 97687 | 9425.17 | 4.92% | | 688432 | 有研硅 | 13.39 | 73.70 | -0.18 | -1.33% | 125529 | 16860.41 | 2.47% | | 300543 | 朗科智能 | 10.35 | 74.12 | -0.14 | -1.33% | 101369 | 10475.01 | 4.79% | | 300710 | 万隆光电 | 21.12 | 193.71 | -0.29 | -1.35% | 31590 | 6656.59 | 3.54% | | 603019 | 中科曙光 | 82.74 | 65.28 | -1.16 | -1.38% | 972114 | 811461.1 | 6.66% | | 002552 | 宝鼎科技 | 12.83 | 25.67 | -0.18 | -1.38% | 49785 | 6392.25 | 1.55% | | 002185 | 华天科技 | 13.54 | 86.69 | -0.19 | -1.38% | 1343628 | 182491.7 | 4.19% | | 300903 | 科翔股份 | 9.23 | -13.99 | -0.13 | -1.39% | 143716 | 13251.55 | 4.36% | | 300843 | 胜蓝股份 | 33.30 | 57.41 | -0.47 | -1.39% | 99456 | 32892.07 | 6.62% | | 002449 | 国星光电 | 8.46 | 73.36 | -0.12 | -1.40% | 141069 | 11915.18 | 2.29% | | 002869 | 金溢科技 | 32.40 | 107.88 | -0.46 | -1.40% | 94383 | 30227.93 | 5.93% | | 688326 | 经纬恒润-W | 98.60 | -24.28 | -1.40 | -1.40% | 16443 | 16237.52 | 2.07% | | 688549 | 中巨芯-U | 10.54 | 1024.63 | -0.15 | -1.40% | 384933 | 40565.09 | 6.66% | | 688728 | 格科微 | 18.23 | 7149.90 | -0.26 | -1.41% | 244460 | 45710.55 | 1.69% | | 300327 | 中颖电子 | 27.65 | 53.42 | -0.40 | -1.43% | 152147 | 41797.94 | 4.48% | | 002920 | 德赛西威 | 134.49 | 37.45 | -1.96 | -1.44% | 37492 | 50435.39 | 0.68% | | 002313 | 日海智能 | 8.91 | -12.38 | -0.13 | -1.44% | 99636 | 8836.58 | 2.66% | | 300814 | 中富电路 | 33.52 | 208.14 | -0.49 | -1.44% | 33001 | 10985.29 | 1.88% | | 002906 | 华阳集团 | 33.48 | 27.80 | -0.49 | -1.44% | 59242 | 19737.32 | 1.13% | | 600601 | 方正科技 | 4.07 | 75.01 | -0.06 | -1.45% | 891855.1 | 36197.72 | 2.14% | | 002960 | 青鸟消防 | 11.43 | 17.41 | -0.17 | -1.47% | 64521 | 7364.88 | 1.04% | | 688381 | 帝奥微 | 22.15 | 8573.56 | -0.33 | -1.47% | 46423 | 10256.63 | 2.53% | | 002796 | 世嘉科技 | 12.07 | 98.27 | -0.18 | -1.47% | 154724 | 18474.62 | 6.83% | | 300916 | 朗特智能 | 31.29 | 29.85 | -0.47 | -1.48% | 44424 | 13979.65 | 4.81% | | 688403 | 汇成股份 | 9.95 | 53.88 | -0.15 | -1.49% | 194745 | 19393.68 | 3.36% | | 301150 | 中一科技 | 25.46 | -114.24 | -0.39 | -1.51% | 38586 | 9792.98 | 4.17% | | 688146 | 中船特气 | 35.14 | 58.15 | -0.54 | -1.51% | 35614 | 12567.31 | 2.50% | | 600405 | 动力源 | 4.53 | -8.30 | -0.07 | -1.52% | 150383 | 6817.92 | 2.72% | | 600118 | 中国卫星 | 30.33 | -1540.75 | -0.47 | -1.53% | 533022 | 166202 | 4.51% | | 600877 | 电科芯片 | 15.47 | 96.31 | -0.24 | -1.53% | 187387 | 28974.77 | 2.03% | | 301183 | 东田微 | 58.86 | 214.75 | -0.92 | -1.54% | 56317 | 32503.07 | 12.22% | | 688525 | 佰维存储 | 67.55 | 331.89 | -1.06 | -1.54% | 156092 | 105112.7 | 5.01% | | 301321 | 翰博高新 | 19.10 | -29.03 | -0.30 | -1.55% | 80097 | 15323.9 | 5.43% | | 301488 | 豪恩汽电 | 63.30 | 50.87 | -1.01 | -1.57% | 22166 | 13928.7 | 9.47% | | 002519 | 银河电子 | 6.20 | 34.57 | -0.10 | -1.59% | 363904 | 22641.41 | 3.26% | | 002055 | 得润电子 | 8.02 | -14.39 | -0.13 | -1.60% | 303842 | 24309.07 | 5.14% | | 300301 | *ST长方 | 1.85 | -14.84 | -0.03 | -1.60% | 219857 | 4092.08 | 2.78% | | 002655 | 共达电声 | 13.96 | 62.59 | -0.23 | -1.62% | 135986 | 18882.49 | 3.78% | | 688352 | 颀中科技 | 13.96 | 46.74 | -0.23 | -1.62% | 142247 | 19780.73 | 3.95% | | 300835 | 龙磁科技 | 35.77 | 39.51 | -0.59 | -1.62% | 67683 | 24733.41 | 8.26% | | 300691 | 联合光电 | 21.17 | 111.93 | -0.35 | -1.63% | 92123 | 19412.56 | 4.76% | | 603501 | 韦尔股份 | 113.35 | 53.78 | -1.89 | -1.64% | 212027 | 239526.9 | 1.75% | | 300053 | 航宇微 | 17.28 | -22.17 | -0.29 | -1.65% | 441561 | 76185.43 | 6.95% | | 300479 | 神思电子 | 20.61 | -32.12 | -0.35 | -1.67% | 106639 | 21945.53 | 5.41% | | 300389 | 艾比森 | 12.33 | 21.23 | -0.21 | -1.67% | 73298 | 9016.18 | 3.15% | | 002119 | 康强电子 | 15.73 | 58.89 | -0.27 | -1.69% | 228763 | 35732.02 | 6.10% | | 688552 | 航天南湖 | 20.11 | 2361.41 | -0.35 | -1.71% | 26157 | 5286.812 | 3.11% | | 603023 | *ST威帝 | 2.87 | -115.00 | -0.05 | -1.71% | 193938 | 5532.18 | 3.45% | | 000733 | 振华科技 | 50.31 | 21.98 | -0.88 | -1.72% | 120801 | 60721.95 | 2.18% | | 002289 | ST宇顺 | 4.00 | -59.57 | -0.07 | -1.72% | 55059 | 2177.77 | 2.08% | | 002049 | 紫光国微 | 73.58 | 41.41 | -1.30 | -1.74% | 284842 | 210590 | 3.35% | | 688653 | 康希通信 | 16.35 | -274.51 | -0.29 | -1.74% | 81943 | 13501.82 | 15.01% | | 836395 | 朗鸿科技 | 15.70 | 34.12 | -0.28 | -1.75% | 21837 | 3368.218 | 3.86% | | 300227 | 光韵达 | 10.00 | 141.72 | -0.18 | -1.77% | 276132 | 27561.84 | 6.69% | | 002180 | 纳思达 | 29.96 | -8.01 | -0.54 | -1.77% | 167780 | 49921.87 | 1.23% | | 300397 | 天和防务 | 13.86 | -39.73 | -0.25 | -1.77% | 220449 | 30435.33 | 5.44% | | 300456 | 赛微电子 | 20.83 | -577.44 | -0.38 | -1.79% | 237465 | 49248.52 | 4.00% | | 300576 | 容大感光 | 58.10 | 154.16 | -1.06 | -1.79% | 159041 | 92633.68 | 8.67% | | 300566 | 激智科技 | 19.12 | 22.38 | -0.35 | -1.80% | 124025 | 23779.99 | 5.43% | | 300269 | 联建光电 | 4.91 | -65.23 | -0.09 | -1.80% | 278073 | 13586.19 | 5.29% | | 300408 | 三环集团 | 36.96 | 34.69 | -0.68 | -1.81% | 155853 | 57540.67 | 0.83% | | 301041 | 金百泽 | 26.63 | 83.42 | -0.49 | -1.81% | 34363 | 9122.87 | 4.36% | | 600745 | 闻泰科技 | 48.25 | -119.04 | -0.90 | -1.83% | 309058 | 148351.4 | 2.49% | | 603595 | 东尼电子 | 20.84 | -13.49 | -0.39 | -1.84% | 42477 | 8826.08 | 1.83% | | 688272 | 富吉瑞 | 19.53 | -80.04 | -0.37 | -1.86% | 12718 | 2519.192 | 1.67% | | 688135 | 利扬芯片 | 19.44 | -199.80 | -0.37 | -1.87% | 43820 | 8514.559 | 2.19% | | 688629 | 华丰科技 | 37.62 | -1084.92 | -0.73 | -1.90% | 131233 | 48557.37 | 7.97% | | 300936 | 中英科技 | 48.26 | 94.79 | -0.94 | -1.91% | 17583 | 8480.26 | 3.70% | | 301517 | 陕西华达 | 65.62 | 138.69 | -1.28 | -1.91% | 30774 | 20219.7 | 7.24% | | 000100 | TCL科技 | 5.10 | 44.99 | -0.10 | -1.92% | 6647010 | 338988.1 | 3.67% | | 002413 | 雷科防务 | 5.07 | -10.03 | -0.10 | -1.93% | 432649 | 21926.04 | 3.46% | | 300747 | 锐科激光 | 22.30 | 76.25 | -0.44 | -1.93% | 187455 | 41723.4 | 3.68% | | 688396 | 华润微 | 55.03 | 78.96 | -1.10 | -1.96% | 101441 | 56580.06 | 0.77% | | 002017 | 东信和平 | 11.00 | 34.16 | -0.22 | -1.96% | 176599 | 19426.75 | 3.04% | | 605588 | 冠石科技 | 50.44 | 227.26 | -1.01 | -1.96% | 31620 | 16026.83 | 4.33% | | 603160 | 汇顶科技 | 92.22 | 70.35 | -1.86 | -1.98% | 92305 | 84892.53 | 2.01% | | 871857 | 泓禧科技 | 18.33 | 73.68 | -0.37 | -1.98% | 15753 | 2818.444 | 2.13% | | 603738 | 泰晶科技 | 16.67 | 58.72 | -0.34 | -2.00% | 139391 | 23150.89 | 3.58% | | 002273 | 水晶光电 | 23.03 | 31.28 | -0.47 | -2.00% | 645318 | 148062.1 | 4.75% | | 688693 | 锴威特 | 40.55 | -71.46 | -0.83 | -2.01% | 19477 | 7858.822 | 5.13% | | 688380 | 中微半导 | 30.69 | 128.91 | -0.63 | -2.01% | 81278 | 24863.89 | 5.50% | | 300134 | 大富科技 | 14.61 | -29.91 | -0.30 | -2.01% | 200330 | 29140.31 | 2.81% | | 603185 | 弘元绿能 | 23.28 | -7.16 | -0.48 | -2.02% | 205062 | 47524.54 | 3.02% | | 002079 | 苏州固锝 | 11.61 | 84.68 | -0.24 | -2.03% | 251929 | 29238.8 | 3.12% | | 688035 | 德邦科技 | 41.01 | 73.46 | -0.85 | -2.03% | 32016 | 13197.02 | 3.66% | | 600100 | 同方股份 | 8.11 | -395.20 | -0.17 | -2.05% | 951752 | 77159.72 | 2.84% | | 002635 | 安洁科技 | 16.65 | 37.56 | -0.35 | -2.06% | 196107 | 32631.94 | 4.96% | | 688665 | 四方光电 | 31.97 | 34.42 | -0.68 | -2.08% | 16582 | 5300.698 | 1.66% | | 002281 | 光迅科技 | 48.88 | 58.03 | -1.04 | -2.08% | 379137 | 185350.6 | 4.90% | | 688766 | 普冉股份 | 90.66 | 34.43 | -1.94 | -2.10% | 37843 | 34121.76 | 3.58% | | 603002 | 宏昌电子 | 5.58 | 103.15 | -0.12 | -2.11% | 255652 | 14274.6 | 2.32% | | 300128 | 锦富技术 | 6.00 | -27.56 | -0.13 | -2.12% | 589502 | 35260.82 | 4.54% | | 002902 | 铭普光磁 | 25.83 | -16.78 | -0.56 | -2.12% | 161637 | 41497.5 | 9.10% | | 002885 | 京泉华 | 14.59 | 1139.01 | -0.32 | -2.15% | 82593 | 12057.01 | 3.55% | | 300162 | 雷曼光电 | 8.19 | -32.53 | -0.18 | -2.15% | 212314 | 17340.01 | 6.21% | | 301132 | 满坤科技 | 31.79 | 50.93 | -0.70 | -2.15% | 49802 | 15748.86 | 10.95% | | 000576 | 甘化科工 | 7.68 | -12.89 | -0.17 | -2.17% | 107171 | 8235.22 | 2.47% | | 301383 | 天键股份 | 36.59 | 30.69 | -0.81 | -2.17% | 71023 | 26210.82 | 11.09% | | 600839 | 四川长虹 | 13.02 | 108.59 | -0.29 | -2.18% | 3417301 | 450448.3 | 7.40% | | 688496 | 清越科技 | 10.32 | -37.83 | -0.23 | -2.18% | 57452 | 5917.314 | 2.41% | | 300155 | 安居宝 | 5.36 | -42.11 | -0.12 | -2.19% | 237262 | 12769.43 | 7.17% | | 688110 | 东芯股份 | 24.83 | -37.83 | -0.56 | -2.21% | 129422 | 32128.07 | 4.68% | | 300752 | 隆利科技 | 19.47 | 36.41 | -0.44 | -2.21% | 138342 | 27366.73 | 8.85% | | 002106 | 莱宝高科 | 11.42 | 21.09 | -0.26 | -2.23% | 223041 | 25493.5 | 3.17% | | 688079 | 美迪凯 | 9.63 | -46.14 | -0.22 | -2.23% | 49851 | 4790.185 | 1.24% | | 603678 | 火炬电子 | 28.38 | 51.56 | -0.65 | -2.24% | 100366 | 28488.98 | 2.19% | | 688512 | 慧智微-U | 11.73 | -13.62 | -0.27 | -2.25% | 119036 | 13893.67 | 4.43% | | 600552 | 凯盛科技 | 13.88 | 106.63 | -0.32 | -2.25% | 482322 | 66387.38 | 5.11% | | 301050 | 雷电微力 | 60.23 | 35.55 | -1.39 | -2.26% | 100481 | 60571.6 | 4.81% | | 003040 | 楚天龙 | 12.99 | -191.58 | -0.30 | -2.26% | 91404 | 11939.02 | 2.00% | | 300045 | 华力创通 | 28.07 | -1043.61 | -0.65 | -2.26% | 310568 | 86995.51 | 6.02% | | 002993 | 奥海科技 | 31.43 | 22.08 | -0.74 | -2.30% | 52151 | 16309.76 | 2.19% | | 688475 | 萤石网络 | 35.16 | 51.65 | -0.83 | -2.31% | 52986 | 18645.31 | 1.31% | | 002446 | 盛路通信 | 7.54 | -154.58 | -0.18 | -2.33% | 384551 | 29099.68 | 4.54% | | 833914 | 远航精密 | 17.93 | 49.69 | -0.43 | -2.34% | 52822 | 9409.521 | 5.28% | | 688027 | 国盾量子 | 261.18 | -210.13 | -6.32 | -2.36% | 31837 | 83073.25 | 3.96% | | 300076 | GQY视讯 | 5.76 | -63.49 | -0.14 | -2.37% | 219010 | 12564.08 | 5.17% | | 301489 | 思泉新材 | 68.60 | 67.43 | -1.70 | -2.42% | 22029 | 15066.68 | 6.48% | | 688533 | 上声电子 | 37.47 | 24.84 | -0.93 | -2.42% | 22369 | 8364.834 | 1.40% | | 300127 | 银河磁体 | 32.90 | 82.48 | -0.82 | -2.43% | 305820 | 103012.2 | 13.25% | | 600460 | 士兰微 | 32.49 | 296.50 | -0.81 | -2.43% | 941132.9 | 307079.7 | 5.66% | | 603390 | 通达电气 | 9.85 | 92.95 | -0.25 | -2.48% | 128495 | 12654.81 | 3.67% | | 002829 | 星网宇达 | 20.91 | -52.00 | -0.54 | -2.52% | 129651 | 26949.34 | 9.06% | | 002222 | 福晶科技 | 34.92 | 76.94 | -0.91 | -2.54% | 291354 | 103104.1 | 6.22% | | 002052 | *ST同洲 | 3.82 | -60.57 | -0.10 | -2.55% | 228399 | 8812.86 | 3.06% | | 688981 | 中芯国际 | 98.50 | 203.80 | -2.61 | -2.58% | 682224 | 675813.3 | 3.43% | | 300762 | 上海瀚讯 | 27.49 | -79.10 | -0.73 | -2.59% | 800207.1 | 226293.8 | 12.74% | | 688132 | 邦彦技术 | 18.19 | -39.95 | -0.49 | -2.62% | 43827 | 8112.039 | 4.04% | | 000727 | 冠捷科技 | 2.96 | 47.28 | -0.08 | -2.63% | 1487610 | 44040.16 | 3.28% | | 831526 | 凯华材料 | 38.46 | 154.69 | -1.04 | -2.63% | 23788 | 9064.562 | 4.56% | | 688209 | 英集芯 | 18.41 | 76.36 | -0.50 | -2.64% | 87193 | 16079.39 | 2.95% | | 300115 | 长盈精密 | 18.75 | 37.38 | -0.51 | -2.65% | 562274 | 105759 | 4.68% | | 002414 | 高德红外 | 8.73 | -222.30 | -0.24 | -2.68% | 659428 | 57661.65 | 1.94% | | 300331 | 苏大维格 | 25.20 | -340.31 | -0.70 | -2.70% | 125776 | 31746.62 | 6.26% | | 300602 | 飞荣达 | 21.53 | 79.11 | -0.60 | -2.71% | 169316 | 36471.03 | 4.32% | | 300220 | 金运激光 | 12.18 | -123.56 | -0.34 | -2.72% | 90415 | 11031.91 | 5.99% | | 301358 | 湖南裕能 | 50.29 | 71.92 | -1.41 | -2.73% | 162810 | 80859.05 | 4.25% | | 003026 | 中晶科技 | 39.47 | -2982.48 | -1.11 | -2.74% | 53294 | 21031.22 | 8.19% | | 000801 | 四川九洲 | 13.34 | 76.20 | -0.38 | -2.77% | 443002 | 59432.42 | 4.33% | | 301366 | 一博科技 | 50.54 | 70.23 | -1.44 | -2.77% | 59312 | 29884.93 | 10.84% | | 688385 | 复旦微电 | 44.92 | 74.09 | -1.28 | -2.77% | 118917 | 53569.6 | 2.22% | | 688584 | 上海合晶 | 23.33 | 138.88 | -0.68 | -2.83% | 135269 | 32051.76 | 24.03% | | 002213 | 大为股份 | 12.63 | -51.34 | -0.37 | -2.85% | 110680 | 13950.51 | 4.68% | | 002766 | 索菱股份 | 6.14 | 92.05 | -0.18 | -2.85% | 342297 | 20955.56 | 4.03% | | 003015 | 日久光电 | 15.31 | 119.18 | -0.45 | -2.86% | 156872 | 23944.86 | 6.40% | | 600363 | 联创光电 | 49.86 | 63.87 | -1.47 | -2.86% | 387662 | 194901.8 | 8.52% | | 002947 | 恒铭达 | 37.00 | 23.87 | -1.10 | -2.89% | 68081 | 25164.68 | 4.21% | | 688055 | 龙腾光电 | 4.69 | -74.00 | -0.14 | -2.90% | 283101 | 13456.37 | 0.85% | | 603659 | 璞泰来 | 19.93 | 28.01 | -0.60 | -2.92% | 434084 | 86793.56 | 2.03% | | 301191 | 菲菱科思 | 89.11 | 48.55 | -2.69 | -2.93% | 14323 | 12882.69 | 5.47% | | 603890 | 春秋电子 | 12.46 | 34.76 | -0.38 | -2.96% | 180340 | 22468.92 | 4.11% | | 688093 | 世华科技 | 20.92 | 23.42 | -0.64 | -2.97% | 35222 | 7371.148 | 1.39% | | 301348 | 蓝箭电子 | 30.70 | 633.61 | -0.94 | -2.97% | 109411 | 33534.99 | 8.51% | | 300390 | 天华新能 | 29.80 | 32.54 | -0.92 | -2.99% | 725566 | 217809.8 | 10.80% | | 688061 | 灿瑞科技 | 33.28 | 1781.65 | -1.03 | -3.00% | 20766 | 6929.908 | 4.80% | | 688458 | 美芯晟 | 36.48 | -502.59 | -1.13 | -3.00% | 34129 | 12475.47 | 4.13% | | 603106 | 恒银科技 | 10.65 | -30.67 | -0.33 | -3.01% | 343206 | 36192.04 | 6.59% | | 300120 | 经纬辉开 | 12.90 | -25.25 | -0.40 | -3.01% | 487239 | 62526.75 | 9.89% | | 834950 | 迅安科技 | 21.20 | 22.51 | -0.66 | -3.02% | 9384 | 1998.544 | 3.04% | | 300322 | 硕贝德 | 17.63 | -233.38 | -0.55 | -3.03% | 337386 | 59141.51 | 7.58% | | 300647 | 超频三 | 8.01 | -15.86 | -0.25 | -3.03% | 332883 | 26590.92 | 7.58% | | 688048 | 长光华芯 | 46.92 | -62.20 | -1.47 | -3.04% | 44419 | 20924.81 | 4.46% | | 002025 | 航天电器 | 57.20 | 46.10 | -1.80 | -3.05% | 54782 | 31642.9 | 1.21% | | 000016 | 深康佳A | 5.70 | -4.49 | -0.18 | -3.06% | 1001542 | 57444.16 | 6.27% | | 000021 | 深科技 | 21.78 | 39.55 | -0.69 | -3.07% | 825364.9 | 180688.9 | 5.29% | | 002876 | 三利谱 | 29.96 | 105.98 | -0.95 | -3.07% | 73015 | 22000.8 | 4.90% | | 002681 | 奋达科技 | 5.64 | 305.01 | -0.18 | -3.09% | 1165965 | 65604.3 | 7.88% | | 688788 | 科思科技 | 33.91 | -16.61 | -1.09 | -3.11% | 20493 | 7042.237 | 1.94% | | 002981 | 朝阳科技 | 24.25 | 28.23 | -0.78 | -3.12% | 57864 | 14165.37 | 4.86% | | 873001 | 纬达光电 | 21.04 | 132.13 | -0.68 | -3.13% | 40193 | 8378.79 | 4.53% | | 688511 | 天微电子 | 21.80 | 120.97 | -0.71 | -3.15% | 28437 | 6197.208 | 2.76% | | 300433 | 蓝思科技 | 22.95 | 30.56 | -0.75 | -3.16% | 597508 | 136580.2 | 1.20% | | 300581 | 晨曦航空 | 13.72 | 557.40 | -0.45 | -3.18% | 309010 | 42280.59 | 5.62% | | 002484 | 江海股份 | 15.76 | 20.50 | -0.52 | -3.19% | 148599 | 23559.14 | 1.81% | | 002506 | 协鑫集成 | 2.97 | 178.85 | -0.10 | -3.26% | 2028431 | 60586.16 | 3.47% | | 300256 | 星星科技 | 5.04 | -28.40 | -0.17 | -3.26% | 1102858 | 55381.11 | 6.71% | | 002845 | 同兴达 | 17.02 | 54.28 | -0.58 | -3.30% | 167902 | 28700.72 | 7.47% | | 300078 | 思创医惠 | 3.76 | -3.70 | -0.13 | -3.34% | 876386 | 33388.59 | 8.67% | | 300656 | 民德电子 | 32.66 | -379.78 | -1.14 | -3.37% | 75479 | 24765.45 | 5.94% | | 600130 | 波导股份 | 5.92 | 1287.16 | -0.21 | -3.43% | 545073 | 32774.44 | 7.27% | | 688776 | 国光电气 | 66.18 | 90.60 | -2.37 | -3.46% | 20519 | 13508.63 | 1.89% | | 300046 | 台基股份 | 44.25 | 840.40 | -1.64 | -3.57% | 266157 | 117404.6 | 11.25% | | 600353 | 旭光电子 | 8.87 | 74.23 | -0.33 | -3.59% | 417052 | 36988.39 | 5.03% | | 002396 | 星网锐捷 | 18.76 | 28.69 | -0.71 | -3.65% | 244591 | 45775.3 | 4.19% | | 002579 | 中京电子 | 8.86 | -45.11 | -0.34 | -3.70% | 302463 | 26782.93 | 5.20% | | 002189 | 中光学 | 23.83 | -41.46 | -0.92 | -3.72% | 96397 | 23139.07 | 3.69% | | 600584 | 长电科技 | 44.37 | 50.46 | -1.73 | -3.75% | 773868.9 | 344470.5 | 4.32% | | 872190 | 雷神科技 | 24.36 | 97.51 | -0.95 | -3.75% | 64961 | 15894.69 | 6.58% | | 603327 | 福蓉科技 | 14.95 | 65.21 | -0.59 | -3.80% | 185091 | 27783.65 | 2.42% | | 002036 | 联创电子 | 11.04 | -16.61 | -0.44 | -3.83% | 763944 | 83923.27 | 7.25% | | 002848 | 高斯贝尔 | 9.98 | -12.88 | -0.40 | -3.85% | 179003 | 17991.5 | 10.96% | | 301326 | 捷邦科技 | 72.48 | -135.20 | -2.91 | -3.86% | 28208 | 20204.53 | 10.50% | | 300077 | 国民技术 | 32.90 | -51.91 | -1.36 | -3.97% | 736102 | 243011.8 | 13.01% | | 600171 | 上海贝岭 | 44.50 | 102.10 | -1.84 | -3.97% | 718512.9 | 319882.3 | 10.14% | | 300709 | 精研科技 | 44.12 | 54.99 | -1.83 | -3.98% | 104012 | 46065.48 | 6.99% | | 870199 | 倍益康 | 23.51 | 49.30 | -0.98 | -4.00% | 22475 | 5254.754 | 6.04% | | 300088 | 长信科技 | 7.70 | 82.58 | -0.34 | -4.23% | 1743309 | 133710.6 | 7.14% | | 688002 | 睿创微纳 | 50.60 | 38.32 | -2.25 | -4.26% | 123298 | 63031.94 | 2.75% | | 300940 | 南极光 | 17.24 | -18.67 | -0.77 | -4.28% | 77271 | 13322.48 | 5.24% | | 002528 | ST英飞拓 | 3.35 | -8.42 | -0.15 | -4.29% | 704272 | 23860.49 | 6.73% | | 838701 | 豪声电子 | 38.17 | 12.41 | -1.71 | -4.29% | 30698 | 11682.13 | 12.53% | | 002583 | 海能达 | 21.40 | -137.07 | -0.96 | -4.29% | 2246477 | 482347.1 | 17.52% | | 301106 | 骏成科技 | 34.29 | 38.22 | -1.54 | -4.30% | 36247 | 12506.3 | 12.42% | | 002426 | 胜利精密 | 2.67 | -11.23 | -0.12 | -4.30% | 1725162 | 46316.14 | 5.07% | | 301182 | 凯旺科技 | 39.68 | -58.89 | -1.80 | -4.34% | 41533 | 16477.41 | 11.55% | | 002369 | 卓翼科技 | 7.15 | -11.25 | -0.33 | -4.41% | 518864 | 37047.39 | 9.17% | | 688141 | 杰华特 | 26.02 | -17.24 | -1.24 | -4.55% | 168984 | 44566.5 | 6.44% | | 002855 | 捷荣技术 | 27.06 | -27.50 | -1.29 | -4.55% | 110965 | 30293.78 | 4.51% | | 002077 | 大港股份 | 17.47 | 787.57 | -0.85 | -4.64% | 834863.1 | 146766.3 | 14.39% | | 688416 | 恒烁股份 | 36.37 | -16.59 | -1.83 | -4.79% | 33737 | 12276.23 | 7.18% | | 605218 | 伟时电子 | 28.30 | 72.06 | -1.45 | -4.87% | 151488 | 43053.78 | 7.12% | | 000050 | 深天马A | 9.51 | -29.96 | -0.49 | -4.90% | 609426 | 58214.86 | 2.48% | | 002388 | 新亚制程 | 5.58 | -11.41 | -0.29 | -4.94% | 1797 | 100.27 | 0.04% | | 838971 | 天马新材 | 39.81 | 298.60 | -2.09 | -4.99% | 78263 | 30371.25 | 9.24% | | 301578 | 辰奕智能 | 59.84 | 63.70 | -3.22 | -5.11% | 37962 | 23010.11 | 24.33% | | 301536 | 星宸科技 | 49.32 | 97.41 | -2.69 | -5.17% | 64461 | 31928.94 | 17.01% | | 600355 | 精伦电子 | 4.87 | -54.87 | -0.27 | -5.25% | 487135 | 23997.09 | 9.90% | | 002512 | 达华智能 | 5.20 | -19.33 | -0.29 | -5.28% | 679612.9 | 35587.99 | 6.48% | | 600203 | 福日电子 | 13.03 | -26.97 | -0.74 | -5.37% | 633495 | 82722.18 | 10.68% | | 603083 | 剑桥科技 | 53.74 | 113.89 | -3.20 | -5.62% | 458293 | 249725.8 | 17.29% | | 300735 | 光弘科技 | 40.82 | 101.73 | -2.51 | -5.79% | 529440 | 217445.2 | 6.99% | | 688019 | 安集科技 | 158.65 | 42.72 | -9.95 | -5.90% | 50448 | 80967.48 | 3.90% | | 301577 | 美信科技 | 67.75 | 101.19 | -4.31 | -5.98% | 21075 | 14338.87 | 18.99% | | 688260 | 昀冢科技 | 21.74 | -18.46 | -1.39 | -6.01% | 102257 | 21960.45 | 8.52% | | 300968 | 格林精密 | 20.96 | 479.38 | -1.35 | -6.05% | 289822 | 61350.21 | 7.01% | | 002156 | 通富微电 | 34.36 | 66.37 | -2.24 | -6.12% | 1966091 | 683986.1 | 12.96% | | 300657 | 弘信电子 | 22.51 | -79.09 | -1.53 | -6.36% | 665425 | 151849.4 | 14.57% | | 603920 | 世运电路 | 32.84 | 36.19 | -2.33 | -6.62% | 478307 | 157471.3 | 7.19% | | 002199 | 东晶电子 | 10.81 | -39.03 | -0.79 | -6.81% | 274870 | 29483.8 | 11.29% | | 002456 | 欧菲光 | 17.31 | 135.39 | -1.31 | -7.04% | 6556542 | 1151687 | 20.16% | | 002387 | 维信诺 | 12.91 | -6.01 | -1.01 | -7.26% | 1353106 | 176692.1 | 9.77% | | 688311 | 盟升电子 | 36.04 | -30.43 | -2.96 | -7.59% | 84943 | 30980.01 | 5.15% | | 300546 | 雄帝科技 | 21.26 | -1562.33 | -1.79 | -7.77% | 361623 | 78322.04 | 27.18% |
|