|
| 鹏辉能源(300438)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 19.06 | +3.36% | 603.11万 | 1.15亿 | 1.49 | | 2024-06-25 | 18.44 | -2.07% | 603.56万 | 1.11亿 | 1.49 | | 2024-06-24 | 18.83 | -2.99% | 621.51万 | 1.17亿 | 1.54 | | 2024-06-21 | 19.41 | -0.77% | 645.07万 | 1.25亿 | 1.60 | | 2024-06-20 | 19.56 | -4.40% | 653.75万 | 1.28亿 | 1.62 | | 2024-06-19 | 20.46 | -2.39% | 706.48万 | 1.45亿 | 1.75 | | 2024-06-18 | 20.96 | -0.43% | 723.30万 | 1.52亿 | 1.79 | | 2024-06-17 | 21.05 | +3.44% | 700.21万 | 1.47亿 | 1.73 | | 2024-06-14 | 20.35 | -0.15% | 615.49万 | 1.25亿 | 1.52 | | 2024-06-13 | 20.38 | -2.63% | 372.29万 | 7587.20万 | 0.92 | | 2024-06-12 | 20.93 | -0.85% | 336.70万 | 7047.21万 | 0.83 | | 2024-06-11 | 21.11 | +1.78% | 335.48万 | 7082.01万 | 0.83 | | 2024-06-07 | 20.74 | -2.03% | 353.20万 | 7325.31万 | 0.87 | | 2024-06-06 | 21.17 | -4.94% | 333.13万 | 7052.30万 | 0.82 | | 2024-06-05 | 22.27 | -1.55% | 364.95万 | 8127.48万 | 0.90 | | 2024-06-04 | 22.62 | +2.26% | 347.87万 | 7868.87万 | 0.86 | | 2024-06-03 | 22.12 | -1.82% | 344.80万 | 7627.07万 | 0.85 | | 2024-05-31 | 22.53 | -1.66% | 329.68万 | 7427.78万 | 0.82 | | 2024-05-30 | 22.91 | +0.17% | 333.21万 | 7633.82万 | 0.83 | | 2024-05-29 | 22.87 | +2.83% | 451.46万 | 1.03亿 | 1.12 | | 2024-05-28 | 22.24 | -1.98% | 477.91万 | 1.06亿 | 1.18 | | 2024-05-27 | 22.75 | +0.84% | 420.33万 | 9562.40万 | 1.04 | | 2024-05-24 | 22.56 | -2.76% | 464.80万 | 1.05亿 | 1.15 | | 2024-05-23 | 23.20 | -4.45% | 388.31万 | 9008.68万 | 0.96 | | 2024-05-22 | 24.28 | +3.41% | 398.62万 | 9678.61万 | 0.99 | | 2024-05-21 | 23.48 | +0.69% | 431.60万 | 1.01亿 | 1.07 | | 2024-05-20 | 23.32 | -0.17% | 518.14万 | 1.21亿 | 1.28 | | 2024-05-17 | 23.36 | +2.64% | 512.80万 | 1.20亿 | 1.27 | | 2024-05-16 | 22.76 | -0.65% | 508.51万 | 1.16亿 | 1.26 | | 2024-05-14 | 23.15 | -0.52% | 502.77万 | 1.16亿 | 1.24 | | 2024-05-13 | 23.27 | -4.59% | 518.76万 | 1.21亿 | 1.28 | | 2024-05-10 | 24.39 | -2.67% | 481.64万 | 1.17亿 | 1.19 | | 2024-05-09 | 25.06 | +5.56% | 416.84万 | 1.04亿 | 1.03 | | 2024-05-08 | 23.74 | -3.54% | 471.72万 | 1.12亿 | 1.17 | | 2024-05-07 | 24.61 | +0.70% | 472.29万 | 1.16亿 | 1.17 | | 2024-05-06 | 24.44 | +2.00% | 443.64万 | 1.08亿 | 1.10 | | 2024-04-30 | 23.96 | -2.24% | 564.85万 | 1.35亿 | 1.40 | | 2024-04-29 | 24.51 | +8.93% | 550.55万 | 1.35亿 | 1.36 | | 2024-04-26 | 22.50 | -0.62% | 349.39万 | 7861.36万 | 0.87 | | 2024-04-25 | 22.64 | +2.58% | 294.53万 | 6668.06万 | 0.73 | | 2024-04-24 | 22.07 | -0.41% | 346.67万 | 7650.91万 | 0.86 | | 2024-04-23 | 22.16 | +1.00% | 375.37万 | 8318.17万 | 0.93 | | 2024-04-22 | 21.94 | -4.28% | 461.98万 | 1.01亿 | 1.14 | | 2024-04-19 | 22.92 | -6.56% | 472.73万 | 1.08亿 | 1.17 | | 2024-04-18 | 24.53 | -0.28% | 448.48万 | 1.10亿 | 1.11 | | 2024-04-17 | 24.60 | +4.46% | 473.23万 | 1.16亿 | 1.17 | | 2024-04-16 | 23.55 | -12.65% | 438.19万 | 1.03亿 | 1.09 | | 2024-04-15 | 26.96 | -0.15% | 366.07万 | 9869.37万 | 0.91 | | 2024-04-12 | 27.00 | -6.28% | 277.18万 | 7483.99万 | 0.69 | | 2024-04-11 | 28.81 | +0.14% | 355.13万 | 1.02亿 | 0.88 | |
|