|
| 会稽山(601579)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 10.24 | -2.38% | 101.84万 | 1042.81万 | 0.21 | | 2024-06-26 | 10.49 | -1.41% | 78.80万 | 826.58万 | 0.16 | | 2024-06-25 | 10.64 | -8.04% | 188.25万 | 2003.02万 | 0.39 | | 2024-06-24 | 11.57 | -9.96% | 85.59万 | 990.32万 | 0.18 | | 2024-06-21 | 12.85 | -0.31% | 108.29万 | 1391.58万 | 0.23 | | 2024-06-20 | 12.89 | +9.98% | 228.51万 | 2945.51万 | 0.48 | | 2024-06-19 | 11.72 | +10.05% | 276.45万 | 3240.01万 | 0.58 | | 2024-06-18 | 10.65 | +1.43% | 280.69万 | 2989.38万 | 0.59 | | 2024-06-17 | 10.50 | -0.38% | 304.36万 | 3195.81万 | 0.63 | | 2024-06-14 | 10.54 | +0.86% | 309.56万 | 3262.81万 | 0.65 | | 2024-06-13 | 10.45 | -1.23% | 315.24万 | 3294.21万 | 0.66 | | 2024-06-12 | 10.58 | +0.67% | 318.73万 | 3372.17万 | 0.66 | | 2024-06-11 | 10.51 | -2.59% | 321.36万 | 3377.48万 | 0.67 | | 2024-06-07 | 10.79 | +0.84% | 279.01万 | 3010.50万 | 0.58 | | 2024-06-06 | 10.70 | -3.08% | 263.16万 | 2815.80万 | 0.55 | | 2024-06-05 | 11.04 | +0.73% | 235.90万 | 2604.32万 | 0.49 | | 2024-06-04 | 10.96 | +0.09% | 272.59万 | 2987.57万 | 0.57 | | 2024-06-03 | 10.95 | -1.35% | 263.40万 | 2884.24万 | 0.55 | | 2024-05-31 | 11.10 | +1.00% | 266.60万 | 2959.25万 | 0.56 | | 2024-05-30 | 10.99 | -2.05% | 272.74万 | 2997.40万 | 0.57 | | 2024-05-29 | 11.22 | +1.72% | 275.51万 | 3091.21万 | 0.57 | | 2024-05-28 | 11.03 | -0.81% | 281.41万 | 3103.94万 | 0.59 | | 2024-05-27 | 11.12 | +0.00% | 301.73万 | 3355.22万 | 0.63 | | 2024-05-24 | 11.12 | -0.45% | 250.92万 | 2790.22万 | 0.52 | | 2024-05-23 | 11.17 | -2.45% | 249.20万 | 2783.55万 | 0.52 | | 2024-05-22 | 11.66 | -0.34% | 246.76万 | 2877.21万 | 0.51 | | 2024-05-21 | 11.70 | +1.74% | 285.79万 | 3343.71万 | 0.60 | | 2024-05-20 | 11.50 | -0.78% | 313.64万 | 3606.83万 | 0.65 | | 2024-05-17 | 11.59 | +0.17% | 327.77万 | 3798.82万 | 0.68 | | 2024-05-16 | 11.57 | -1.11% | 345.92万 | 4002.26万 | 0.72 | | 2024-05-14 | 12.01 | +1.95% | 349.12万 | 4192.90万 | 0.73 | | 2024-05-13 | 11.78 | -2.24% | 358.16万 | 4219.09万 | 0.75 | | 2024-05-10 | 12.05 | +5.52% | 362.60万 | 4369.32万 | 0.76 | | 2024-05-09 | 11.42 | +1.78% | 404.02万 | 4613.95万 | 0.84 | | 2024-05-08 | 11.22 | +0.45% | 402.47万 | 4515.76万 | 0.84 | | 2024-05-07 | 11.17 | -0.09% | 446.51万 | 4987.47万 | 0.93 | | 2024-05-06 | 11.18 | +1.54% | 431.89万 | 4828.48万 | 0.90 | | 2024-04-30 | 11.01 | +0.09% | 402.46万 | 4431.04万 | 0.84 | | 2024-04-29 | 11.00 | +2.14% | 386.19万 | 4248.04万 | 0.81 | | 2024-04-26 | 10.77 | -0.65% | 376.82万 | 4058.35万 | 0.79 | | 2024-04-25 | 10.84 | +0.93% | 388.14万 | 4207.44万 | 0.81 | | 2024-04-24 | 10.74 | +0.37% | 403.50万 | 4333.59万 | 0.84 | | 2024-04-23 | 10.70 | -2.10% | 384.23万 | 4111.21万 | 0.80 | | 2024-04-22 | 10.93 | +4.39% | 356.17万 | 3892.97万 | 0.74 | | 2024-04-19 | 10.47 | -0.76% | 415.84万 | 4353.80万 | 0.87 | | 2024-04-18 | 10.55 | +0.76% | 392.89万 | 4144.94万 | 0.82 | | 2024-04-17 | 10.47 | +1.55% | 388.43万 | 4066.83万 | 0.81 | | 2024-04-16 | 10.31 | -3.91% | 364.94万 | 3762.50万 | 0.76 | | 2024-04-15 | 10.73 | +1.04% | 356.39万 | 3824.11万 | 0.74 | | 2024-04-12 | 10.62 | -1.21% | 388.60万 | 4126.90万 | 0.81 | |
|