|
| 绿城水务(601368)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.26 | -2.07% | 348 | 1482.48 | 0.00 | | 2024-08-15 | 4.35 | +0.46% | 348 | 1513.80 | 0.00 | | 2024-08-14 | 4.33 | -0.23% | 348 | 1506.84 | 0.00 | | 2024-08-13 | 4.34 | +1.88% | 348 | 1510.32 | 0.00 | | 2024-08-12 | 4.26 | +0.00% | 348 | 1482.48 | 0.00 | | 2024-08-09 | 4.26 | -0.93% | 348 | 1482.48 | 0.00 | | 2024-08-08 | 4.30 | +0.70% | 348 | 1496.40 | 0.00 | | 2024-08-07 | 4.27 | +0.00% | 348 | 1485.96 | 0.00 | | 2024-08-06 | 4.27 | +1.18% | 348 | 1485.96 | 0.00 | | 2024-08-05 | 4.22 | -1.40% | 348 | 1468.56 | 0.00 | | 2024-08-02 | 4.28 | -0.93% | 348 | 1489.44 | 0.00 | | 2024-08-01 | 4.32 | -0.69% | 348 | 1503.36 | 0.00 | | 2024-07-31 | 4.35 | -0.91% | 348 | 1513.80 | 0.00 | | 2024-07-30 | 4.39 | +2.33% | 348 | 1527.72 | 0.00 | | 2024-07-29 | 4.29 | +0.94% | 348 | 1492.92 | 0.00 | | 2024-07-26 | 4.25 | +0.00% | 348 | 1479.00 | 0.00 | | 2024-07-25 | 4.25 | +1.43% | 348 | 1479.00 | 0.00 | | 2024-07-24 | 4.19 | +0.24% | 348 | 1458.12 | 0.00 | | 2024-07-23 | 4.18 | +0.72% | 348 | 1454.64 | 0.00 | | 2024-07-22 | 4.15 | +0.48% | 348 | 1444.20 | 0.00 | | 2024-07-19 | 4.13 | -0.24% | 348 | 1437.24 | 0.00 | | 2024-07-18 | 4.14 | +0.49% | 348 | 1440.72 | 0.00 | | 2024-07-17 | 4.12 | -0.72% | 348 | 1433.76 | 0.00 | | 2024-07-16 | 4.15 | +0.24% | 348 | 1444.20 | 0.00 | | 2024-07-15 | 4.14 | -1.43% | 348 | 1440.72 | 0.00 | | 2024-07-12 | 4.20 | +1.20% | 348 | 1461.60 | 0.00 | | 2024-07-11 | 4.15 | +1.72% | 348 | 1444.20 | 0.00 | | 2024-07-10 | 4.08 | +2.26% | 348 | 1419.84 | 0.00 | | 2024-07-09 | 3.99 | +0.76% | 348 | 1388.52 | 0.00 | | 2024-07-08 | 3.96 | -1.74% | 348 | 1378.08 | 0.00 | | 2024-07-05 | 4.03 | +0.25% | 348 | 1402.44 | 0.00 | | 2024-07-04 | 4.02 | -2.43% | 348 | 1398.96 | 0.00 | | 2024-07-03 | 4.12 | -0.48% | 348 | 1433.76 | 0.00 | | 2024-07-02 | 4.14 | +1.47% | 348 | 1440.72 | 0.00 | | 2024-06-28 | 4.04 | +1.00% | 348 | 1405.92 | 0.00 | | 2024-06-27 | 4.00 | -0.50% | 348 | 1392.00 | 0.00 | | 2024-06-26 | 4.02 | +2.03% | 348 | 1398.96 | 0.00 | | 2024-06-25 | 3.94 | +0.25% | 348 | 1371.12 | 0.00 | | 2024-06-24 | 3.93 | -3.68% | 348 | 1367.64 | 0.00 | | 2024-06-21 | 4.08 | +0.99% | 348 | 1419.84 | 0.00 | | 2024-06-20 | 4.04 | -1.70% | 348 | 1405.92 | 0.00 | | 2024-06-19 | 4.11 | -0.48% | 348 | 1430.28 | 0.00 | | 2024-06-18 | 4.13 | +1.47% | 348 | 1437.24 | 0.00 | | 2024-06-17 | 4.07 | -0.73% | 348 | 1416.36 | 0.00 | | 2024-06-14 | 4.10 | +0.49% | 348 | 1426.80 | 0.00 | | 2024-06-13 | 4.08 | -0.97% | 348 | 1419.84 | 0.00 | | 2024-06-12 | 4.12 | +0.98% | 348 | 1433.76 | 0.00 | | 2024-06-11 | 4.08 | -1.69% | 348 | 1419.84 | 0.00 | | 2024-06-07 | 4.15 | +4.53% | 348 | 1444.20 | 0.00 | | 2024-06-06 | 4.00 | -3.15% | 348 | 1392.00 | 0.00 | |
|