|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿城水务(601368)广西壮族自治区上涨家数:21下跌家数:17平均涨幅:+0.30%平均换手:1.98%总成交额:26.91亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 20.22 | 32.40 | +1.79 | +9.71% | 268916 | 53061.67 | 9.77% | | 600712 | 南宁百货 | 3.51 | 138.25 | +0.16 | +4.78% | 253878 | 9175.16 | 4.71% | | 301379 | 天山电子 | 18.44 | 24.60 | +0.58 | +3.25% | 70883 | 13079.87 | 7.59% | | 000911 | 广农糖业 | 6.46 | 112.56 | +0.13 | +2.05% | 35709 | 2314.21 | 1.10% | | 600368 | 五洲交通 | 3.57 | 8.50 | +0.07 | +2.00% | 180033 | 6402.99 | 1.12% | | 000528 | 柳工 | 11.19 | 20.92 | +0.21 | +1.91% | 312674 | 34754.04 | 2.19% | | 600310 | 广西能源 | 3.48 | -57.28 | +0.06 | +1.75% | 268228 | 9283.71 | 1.83% | | 600236 | 桂冠电力 | 7.67 | 44.41 | +0.12 | +1.59% | 129601 | 9831.86 | 0.16% | | 000582 | 北部湾港 | 7.44 | 13.24 | +0.10 | +1.36% | 126798 | 9487.489 | 0.90% | | 000833 | 粤桂股份 | 4.68 | 42.37 | +0.06 | +1.30% | 46146 | 2160.62 | 1.02% | | 601996 | 丰林集团 | 1.69 | 31.10 | +0.02 | +1.20% | 85969 | 1455.74 | 0.75% | | 601368 | 绿城水务 | 4.04 | 55.90 | +0.04 | +1.00% | 29426 | 1189.53 | 0.33% | | 002166 | 莱茵生物 | 6.84 | 56.79 | +0.06 | +0.88% | 76415 | 5224.64 | 1.49% | | 600423 | 柳化股份 | 2.31 | 25.01 | +0.02 | +0.87% | 41135 | 956.19 | 0.52% | | 002929 | 润建股份 | 29.11 | 19.17 | +0.25 | +0.87% | 48497 | 14248.36 | 2.28% | | 000978 | 桂林旅游 | 6.00 | 171.20 | +0.05 | +0.84% | 21967 | 1316.3 | 0.61% | | 603166 | 福达股份 | 4.90 | 30.26 | +0.04 | +0.82% | 77096 | 3796.04 | 1.19% | | 002175 | 东方智造 | 1.76 | 49.58 | +0.01 | +0.57% | 117263 | 2082.29 | 0.92% | | 002592 | ST八菱 | 4.08 | 10.01 | +0.02 | +0.49% | 20442 | 838.72 | 0.78% | | 000703 | 恒逸石化 | 7.09 | 31.92 | +0.02 | +0.28% | 137594 | 9784.42 | 0.38% | | 603368 | 柳药集团 | 17.50 | 7.86 | +0.02 | +0.11% | 57412 | 10092.71 | 1.59% | | 002275 | 桂林三金 | 12.41 | 20.71 | 0.00 | 0.00% | 15625 | 1947.21 | 0.28% | | 603869 | ST智知 | 4.36 | -31.19 | 0.00 | 0.00% | 19131 | 842.29 | 0.38% | | 002956 | 西麦食品 | 13.74 | 25.31 | -0.02 | -0.15% | 9225 | 1274.01 | 0.41% | | 601003 | 柳钢股份 | 2.53 | -5.22 | -0.01 | -0.39% | 30496 | 775.16 | 0.12% | | 832023 | 田野股份 | 2.28 | 21.30 | -0.01 | -0.44% | 22174 | 506.8676 | 0.90% | | 600252 | 中恒集团 | 2.17 | 47.97 | -0.01 | -0.46% | 232207 | 5083.33 | 0.68% | | 600249 | 两面针 | 3.67 | 119.14 | -0.02 | -0.54% | 43328 | 1606.76 | 0.79% | | 300518 | 新迅达 | 7.43 | -4.26 | -0.05 | -0.67% | 29900 | 2250.29 | 1.50% | | 600538 | 国发股份 | 4.09 | -23.30 | -0.03 | -0.73% | 91783 | 3750.36 | 1.75% | | 838837 | 华原股份 | 5.45 | 14.96 | -0.05 | -0.91% | 4818 | 264.7372 | 1.05% | | 000750 | 国海证券 | 2.91 | 95.69 | -0.03 | -1.02% | 411021 | 12153.38 | 0.71% | | 002329 | 皇氏集团 | 2.71 | 34.82 | -0.04 | -1.45% | 103779 | 2855.21 | 1.58% | | 600556 | 天下秀 | 3.64 | 74.46 | -0.07 | -1.89% | 184430 | 6859.42 | 1.02% | | 002696 | 百洋股份 | 3.95 | -39.12 | -0.08 | -1.99% | 40192 | 1607.32 | 1.17% | | 000608 | 阳光股份 | 1.42 | -4.47 | -0.03 | -2.07% | 109004 | 1569.54 | 1.45% | | 000953 | 河化股份 | 2.33 | -76.51 | -0.05 | -2.10% | 63400 | 1508.2 | 1.73% | | 000716 | 黑芝麻 | 3.62 | 75.93 | -0.09 | -2.43% | 91107 | 3357.7 | 1.30% | | 600936 | 广西广电 | 2.02 | -4.48 | -0.07 | -3.35% | 96834 | 1987.36 | 0.58% | | 301027 | 华蓝集团 | 8.84 | 177.74 | -0.46 | -4.95% | 206833 | 18357.47 | 20.54% |
|