|
| 莎普爱思(603168)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 7.58 | -4.77% | 14.30万 | 108.38万 | 0.04 | | 2024-06-21 | 7.96 | +0.25% | 14.30万 | 113.81万 | 0.04 | | 2024-06-20 | 7.94 | +0.38% | 14.30万 | 113.53万 | 0.04 | | 2024-06-19 | 7.91 | -0.63% | 14.30万 | 113.10万 | 0.04 | | 2024-06-18 | 7.96 | +0.38% | 14.30万 | 113.81万 | 0.04 | | 2024-06-17 | 7.93 | -0.63% | 14.30万 | 113.38万 | 0.04 | | 2024-06-14 | 7.98 | +3.50% | 14.30万 | 114.10万 | 0.04 | | 2024-06-13 | 7.71 | -2.28% | 14.30万 | 110.24万 | 0.04 | | 2024-06-12 | 7.91 | +1.41% | 14.30万 | 113.10万 | 0.04 | | 2024-06-11 | 7.80 | -2.38% | 14.30万 | 111.52万 | 0.04 | | 2024-06-07 | 7.99 | +2.83% | 14.30万 | 114.24万 | 0.04 | | 2024-06-06 | 7.77 | +2.10% | 14.30万 | 111.09万 | 0.04 | | 2024-06-05 | 7.61 | -2.93% | 14.30万 | 108.81万 | 0.04 | | 2024-06-04 | 7.84 | +0.51% | 14.30万 | 112.10万 | 0.04 | | 2024-06-03 | 7.80 | -5.45% | 14.30万 | 111.52万 | 0.04 | | 2024-05-31 | 8.25 | +0.36% | 14.30万 | 117.96万 | 0.04 | | 2024-05-30 | 8.22 | -1.67% | 14.30万 | 117.53万 | 0.04 | | 2024-05-29 | 8.36 | +2.20% | 14.30万 | 119.53万 | 0.04 | | 2024-05-28 | 8.18 | -0.97% | 14.30万 | 116.96万 | 0.04 | | 2024-05-27 | 8.26 | +0.36% | 14.30万 | 118.10万 | 0.04 | | 2024-05-24 | 8.23 | -1.20% | 14.30万 | 117.67万 | 0.04 | | 2024-05-23 | 8.33 | -2.80% | 14.30万 | 119.10万 | 0.04 | | 2024-05-22 | 8.57 | +0.35% | 14.30万 | 122.53万 | 0.04 | | 2024-05-21 | 8.54 | -2.62% | 14.30万 | 122.10万 | 0.04 | | 2024-05-20 | 8.77 | -1.13% | 14.30万 | 125.39万 | 0.04 | | 2024-05-17 | 8.87 | -1.22% | 14.30万 | 126.82万 | 0.04 | | 2024-05-16 | 8.98 | +0.22% | 14.30万 | 128.40万 | 0.04 | | 2024-05-14 | 9.36 | +4.35% | 14.30万 | 133.83万 | 0.04 | | 2024-05-13 | 8.97 | +1.36% | 14.30万 | 128.25万 | 0.04 | | 2024-05-10 | 8.85 | -3.07% | 14.30万 | 126.54万 | 0.04 | | 2024-05-09 | 9.13 | +1.56% | 14.30万 | 130.54万 | 0.04 | | 2024-05-08 | 8.99 | -1.10% | 14.30万 | 128.54万 | 0.04 | | 2024-05-07 | 9.09 | -0.11% | 14.30万 | 129.97万 | 0.04 | | 2024-05-06 | 9.10 | +2.59% | 14.30万 | 130.11万 | 0.04 | | 2024-04-30 | 8.87 | -0.89% | 14.30万 | 126.82万 | 0.04 | | 2024-04-29 | 8.95 | +2.87% | 14.30万 | 127.97万 | 0.04 | | 2024-04-26 | 8.70 | +1.99% | 14.30万 | 124.39万 | 0.04 | | 2024-04-25 | 8.53 | +0.47% | 14.30万 | 121.96万 | 0.04 | | 2024-04-24 | 8.49 | +0.12% | 14.30万 | 121.39万 | 0.04 | | 2024-04-23 | 8.48 | +3.54% | 14.30万 | 121.25万 | 0.04 | | 2024-04-22 | 8.19 | -4.10% | 14.30万 | 117.10万 | 0.04 | | 2024-04-19 | 8.54 | -1.16% | 14.30万 | 122.10万 | 0.04 | | 2024-04-18 | 8.64 | -1.93% | 14.30万 | 123.53万 | 0.04 | | 2024-04-17 | 8.81 | +8.10% | 14.30万 | 125.96万 | 0.04 | | 2024-04-16 | 8.15 | -8.22% | 14.30万 | 116.53万 | 0.04 | | 2024-04-15 | 8.88 | -4.82% | 14.30万 | 126.97万 | 0.04 | | 2024-04-12 | 9.33 | +0.21% | 14.30万 | 133.40万 | 0.04 | | 2024-04-11 | 9.31 | -0.85% | 14.30万 | 133.11万 | 0.04 | | 2024-04-10 | 9.39 | -2.59% | 14.30万 | 134.26万 | 0.04 | | 2024-04-09 | 9.64 | +3.10% | 14.30万 | 137.83万 | 0.04 | |
|