中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莎普爱思(603168)浙江省上涨家数:344下跌家数:327平均涨幅:+0.00%平均换手:1.03%总成交额:235.85亿元
更新时间：2024-06-26 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%422089405.1414.68%
301092争光股份25.1129.36+2.97+13.41%4962312750.6211.58%
600571信雅达10.2269.72+0.93+10.01%17438317406.313.91%
833030立方控股17.1480.51+1.44+9.17%568029263.71325.35%
688701卓锦股份5.76-6.74+0.46+8.68%464222582.7286.90%
873690捷众科技12.6016.63+0.89+7.60%105121320.8985.75%
301539宏鑫科技26.7153.91+1.81+7.27%6272216533.9717.87%
600070*ST富润0.95-0.84+0.05+5.56%74309703.541.47%
300357我武生物21.0034.69+1.10+5.53%5551711422.61.15%
605116奥锐特23.3129.07+1.15+5.19%301026995.880.76%
300401花园生物15.2235.54+0.73+5.04%730071.110525313.70%
002562兄弟科技3.19-16.05+0.15+4.93%51475816025.417.35%
300626华瑞股份7.49-15.71+0.34+4.76%983817502.115.53%
300469信息发展13.87-18.09+0.58+4.36%43548161516.418.50%
688039当虹科技21.49-16.90+0.89+4.32%122922626.7831.10%
301567贝隆精密40.4147.72+1.60+4.12%136665481.087.59%
002730电光科技6.7419.97+0.26+4.01%715064854.522.07%
301225恒勃股份27.3724.44+1.04+3.95%236816572.347.85%
603557ST起步1.94-1.67+0.07+3.74%35064684.20.65%
301469恒达新材23.9324.56+0.85+3.68%103982497.754.73%
603896寿仙谷23.6117.71+0.81+3.55%160183740.60.79%
301353普莱得24.2322.95+0.76+3.24%43671051.631.75%
688109品茗科技26.16125.65+0.82+3.24%39011013.1790.49%
301507民生健康13.1352.46+0.40+3.14%9013311430.0110.11%
301119正强股份18.6820.29+0.56+3.09%138862595.025.09%
300863卡倍亿37.9027.16+1.12+3.05%3975814939.378.49%
300133华策影视5.9442.57+0.17+2.95%75358844747.94.63%
301052果麦文化19.3662.13+0.55+2.92%443628685.815.98%
301399英特科技19.2024.80+0.54+2.89%165333216.785.18%
300426唐德影视6.7555.50+0.18+2.74%271221821.10.68%
600232金鹰股份4.1842.84+0.11+2.70%16260666.180.45%
300792壹网壹创14.7137.09+0.33+2.29%193292847.450.90%
688577浙海德曼39.68131.89+0.88+2.27%1863736.42290.25%
603171税友股份24.44118.25+0.54+2.26%12588231774.2713.91%
002632道明光学8.1830.74+0.18+2.25%21975317505.943.78%
605268王力安防7.0455.91+0.15+2.18%8155569.670.19%
603258电魂网络15.6468.51+0.32+2.09%160242504.470.66%
603219富佳股份16.1331.76+0.33+2.09%2884846011.86%
002488金固股份4.4576.66+0.09+2.06%482772124.590.52%
688360德马科技11.9225.67+0.24+2.05%4104487.4750.24%
600052东望时代4.4719.06+0.09+2.05%1175325222.271.39%
688365光云科技6.03-160.76+0.12+2.03%215731296.8460.51%
300839博汇股份5.55-3.82+0.11+2.02%264351426.991.10%
301097天益医疗36.8439.37+0.73+2.02%750273.690.41%
301448开创电气18.9734.14+0.36+1.93%4104773.460.86%
002173创新医疗7.03-88.37+0.13+1.88%15412010862.563.70%
605488福莱新材12.2227.40+0.22+1.83%109771330.540.59%
605060联德股份13.9713.67+0.25+1.82%4588636.830.19%
001367海森药业23.2120.66+0.41+1.80%2523584.520.96%
301053远信工业18.9369.94+0.33+1.77%3661685.661.57%
301066万事利8.0438.65+0.14+1.77%9206731.861.28%
603600永艺股份9.8711.38+0.17+1.75%7161702.440.24%
600216浙江医药11.0825.03+0.19+1.74%34610937589.793.60%
603822嘉澳环保19.25-36.45+0.33+1.74%2594493.120.34%
600114东睦股份13.6732.43+0.23+1.71%450566103.40.73%
301201诚达药业18.4831.78+0.31+1.71%135042530.71.55%
688348昱能科技60.1447.26+0.99+1.67%25991547.1590.45%
301309万得凯25.4119.52+0.41+1.64%1486375.380.59%
300571平治信息20.00-52.26+0.32+1.63%86441734.750.75%
603605珀莱雅112.4634.62+1.78+1.61%72788167.290.18%
603239浙江仙通14.0021.96+0.22+1.60%94721322.290.35%
688088虹软科技27.71119.09+0.43+1.58%168384645.6430.41%
002247聚力文化1.30-3.21+0.02+1.56%1419181846.252.21%
300459汤姆猫3.29-12.79+0.05+1.54%45950215188.751.45%
300250初灵信息10.6169.66+0.16+1.53%251792667.661.54%
002602世纪华通3.3333.44+0.05+1.52%40392313404.020.59%
603301振德医疗20.0942.71+0.30+1.52%3386674.20.13%
605507国邦医药16.9915.40+0.25+1.49%69651177.970.23%
300766每日互动9.53-67.49+0.14+1.49%590885686.351.66%
300652雷迪克19.3414.54+0.28+1.47%68561312.910.74%
301252同星科技29.8826.04+0.43+1.46%96942901.452.97%
605318法狮龙13.96143.51+0.20+1.45%5180721.940.40%
300512中亚股份5.6677.57+0.08+1.43%6158346.630.19%
688307中润光学19.8636.13+0.28+1.43%3973784.26520.69%
600352浙江龙盛8.6220.21+0.12+1.41%8452872710.26%
300100双林股份10.8437.38+0.15+1.40%535765743.191.38%
300853申昊科技13.81-10.63+0.19+1.40%82031135.930.74%
300033同花顺108.1442.00+1.48+1.39%1703118395.510.62%
603289泰瑞机器8.1130.98+0.11+1.37%124501010.910.42%
836270天铭科技9.5914.13+0.13+1.37%104299.23580.15%
301057汇隆新材11.1025.85+0.15+1.37%5225574.641.01%
002020京新药业10.4914.14+0.14+1.35%276982900.290.42%
300113顺网科技9.8137.43+0.13+1.34%353873469.640.67%
688320禾川科技24.94220.88+0.33+1.34%51811283.9970.49%
301295美硕科技17.4744.04+0.23+1.33%60841056.562.41%
000925众合科技6.1258.94+0.08+1.32%612963771.351.12%
300539横河精密7.7752.55+0.10+1.30%12310947.190.72%
002940昂利康14.8625.08+0.19+1.30%5082753.970.27%
002489浙江永强2.36-52.35+0.03+1.29%696021634.740.37%
605180华生科技12.1356.90+0.15+1.25%177522140.251.05%
300768迪普科技11.3655.97+0.14+1.25%157121782.960.37%
600126杭钢股份4.0674.31+0.05+1.25%887403588.190.26%
301082久盛电气10.7147.09+0.13+1.23%654956944.956.89%
002144宏达高科8.2517.59+0.10+1.23%4681384.680.34%
603105芯能科技9.0820.52+0.11+1.23%862177780.851.72%
300548博创科技19.03138.43+0.23+1.22%313715983.381.41%
002043兔宝宝10.7912.87+0.13+1.22%410984447.350.56%
603048浙江黎明14.3037.00+0.17+1.20%5426766.371.44%
300360炬华科技16.0913.80+0.19+1.19%432596933.450.87%
002095生意宝11.89173.99+0.14+1.19%85151014.520.34%
002664信质集团11.9619.47+0.14+1.18%173282058.630.43%
300772运达股份9.4416.12+0.11+1.18%189501774.070.27%
001222源飞宠物12.0916.31+0.14+1.17%2131256.630.27%
688023安恒信息40.40-8.61+0.46+1.15%54662196.0620.70%
301203国泰环保28.1315.98+0.32+1.15%770215.640.25%
603677奇精机械11.4528.99+0.13+1.15%35484050.18%
300519新光药业10.6830.12+0.12+1.14%5352572.540.47%
300920润阳科技14.3824.57+0.16+1.13%106341502.871.65%
300439美康生物9.0313.12+0.10+1.12%6833614.920.23%
300838浙江力诺9.9715.54+0.11+1.12%3972393.550.39%
688606奥泰生物48.2720.70+0.53+1.11%737355.33790.19%
300897山科智能17.4918.71+0.19+1.10%2108365.150.33%
002624完美世界7.4065.13+0.08+1.09%19608014493.571.07%
002942新农股份12.05-294.00+0.13+1.09%5670675.250.41%
001306夏厦精密54.1346.15+0.58+1.08%47202509.763.05%
000963华东医药28.9717.25+0.31+1.08%4317812481.390.25%
605259绿田机械19.7114.69+0.21+1.08%1112218.780.09%
601599浙文影业2.8232.24+0.03+1.08%31449882.720.27%
002515金字火腿3.79107.07+0.04+1.07%17674669.820.16%
300566激智科技13.4321.42+0.14+1.05%140621886.490.62%
605177东亚药业22.1520.82+0.23+1.05%1819400.70.16%
873152天宏锂电6.8372.54+0.07+1.04%2589176.0690.46%
301345涛涛车业57.6221.25+0.59+1.03%63243631.842.16%
605369拱东医疗40.3436.23+0.41+1.03%1443581.190.13%
605138盛泰集团5.0150.89+0.05+1.01%12209606.980.41%
301316慧博云通14.1567.05+0.14+1.00%289244100.461.19%
000607华媒控股3.0842.15+0.03+0.98%23157714.730.26%
300913兆龙互连32.2683.26+0.31+0.97%172285578.660.82%
688767博拓生物24.9919.84+0.24+0.97%1465363.59630.36%
600776东方通信9.4943.39+0.09+0.96%254002410.190.27%
301113雅艺科技19.0075.69+0.18+0.96%2109396.71.14%
002937兴瑞科技22.4723.25+0.21+0.94%256125772.280.86%
600576祥源文旅4.3133.98+0.04+0.94%22934986.230.34%
300078思创医惠2.16-2.26+0.02+0.93%30499656.550.35%
002048宁波华翔13.0210.08+0.12+0.93%134211746.380.26%
688549中巨芯-U6.72440.60+0.06+0.90%385462587.0191.37%
301335天元宠物15.7225.67+0.14+0.90%1862289.810.37%
688565力源科技4.55-8.38+0.04+0.89%7703343.4080.51%
603076乐惠国际21.78162.87+0.19+0.88%3151687.650.26%
002115三维通信4.6574.03+0.04+0.87%419741944.710.56%
688581安杰思50.2217.22+0.43+0.86%1521765.4280.37%
688075安旭生物33.9726.83+0.29+0.86%484164.01080.15%
605166聚合顺10.5815.40+0.09+0.86%7723817.770.24%
688203海正生材8.3436.51+0.07+0.85%4552379.12550.39%
603578三星新材11.9622.54+0.10+0.84%3272393.590.18%
301157华塑科技31.3144.13+0.26+0.84%1491464.740.72%
002570贝因美2.4145.44+0.02+0.84%34523826.490.32%
002637赞宇科技8.5534.55+0.07+0.83%5778490.890.13%
603331百达精工8.6215.37+0.07+0.82%4600396.390.23%
603897长城科技17.2714.72+0.14+0.82%75941307.990.37%
002569ST步森6.18-12.20+0.05+0.82%4333265.590.31%
301459丰茂股份39.0522.02+0.31+0.80%29751150.361.49%
688141杰华特16.98-11.10+0.13+0.77%195533283.3790.84%
603081大丰实业9.1532.96+0.07+0.77%2998274.510.07%
600330天通股份6.5628.65+0.05+0.77%466383044.920.38%
002067景兴纸业2.6430.73+0.02+0.76%407631077.280.39%
300673佩蒂股份13.3048.18+0.10+0.76%75791009.880.47%
001256炜冈科技13.4821.99+0.10+0.75%1713229.80.42%
688819天能股份24.3210.80+0.18+0.75%3272794.1760.03%
600986浙文互联4.0733.77+0.03+0.74%793673231.590.60%
002440闰土股份5.49166.86+0.04+0.73%228611256.140.24%
603222济民医疗5.53-35.22+0.04+0.73%239931316.450.45%
603337杰克股份26.5820.96+0.19+0.72%127423385.620.27%
603665康隆达20.57-12.81+0.14+0.69%1879384.080.12%
300307慈星股份5.8815.29+0.04+0.68%315851836.280.41%
301081严牌股份7.3621.45+0.05+0.68%6692489.980.79%
603088宁波精达7.3918.52+0.05+0.68%10512775.470.24%
000156华数传媒6.1217.55+0.04+0.66%267121635.560.16%
300984金沃股份21.4967.80+0.14+0.66%2058439.080.69%
002103广博股份4.8716.62+0.03+0.62%262141277.920.70%
001278一彬科技14.7717.84+0.09+0.61%4066595.650.80%
300181佐力药业14.9224.46+0.09+0.61%419556239.880.70%
688298东方生物26.77-13.02+0.16+0.60%1619432.3590.08%
301068大地海洋20.1737.62+0.12+0.60%755151.270.15%
688379华光新材13.4529.28+0.08+0.60%3501469.06490.39%
605005合兴股份15.4225.47+0.09+0.59%2618404.030.07%
605066天正电气5.1519.19+0.03+0.59%9350479.190.19%
605255天普股份12.0751.33+0.07+0.58%3639436.60.27%
300329海伦钢琴3.45-10.13+0.02+0.58%14874510.30.59%
002032苏泊尔51.1918.55+0.29+0.57%32721670.510.04%
603687大胜达7.0844.99+0.04+0.57%145961030.450.27%
603662柯力传感23.1521.84+0.13+0.56%142243277.220.51%
002119康强电子10.7650.45+0.06+0.56%759388106.882.02%
603595东尼电子19.75-8.86+0.11+0.56%134752625.080.58%
300878维康药业14.44-186.18+0.08+0.56%2841410.160.37%
000795英洛华5.4253.10+0.03+0.56%234421265.440.21%
002061浙江交科3.626.82+0.02+0.56%446221608.030.17%
603388ST元成1.81-3.14+0.01+0.56%30890566.50.95%
603948建业股份16.399.37+0.09+0.55%1381225.850.08%
603015弘讯科技7.3241.27+0.04+0.55%223701623.10.55%
300953震裕科技51.2566.30+0.28+0.55%25021273.790.37%
605179一鸣食品9.21131.79+0.05+0.55%5286485.240.13%
300553集智股份22.3069.08+0.12+0.54%1576349.980.29%
002795永和智控3.73-10.17+0.02+0.54%22447831.360.52%
603303得邦照明11.2013.90+0.06+0.54%32063580.07%
603538美诺华11.23-134.45+0.06+0.54%6094685.030.29%
301198喜悦智行7.5940.85+0.04+0.53%7616575.870.98%
430685新芝生物7.6015.29+0.04+0.53%51538.9460.12%
601921浙版传媒7.6211.49+0.04+0.53%636004871.221.51%
600763通策医疗53.4633.83+0.28+0.53%115706186.210.36%
002224三力士3.8250.07+0.02+0.53%10851413.010.17%
003036泰坦股份7.7212.78+0.04+0.52%5427418.440.26%
838701豪声电子11.613.97+0.06+0.52%3010349.14961.23%
603075热威股份17.5026.36+0.09+0.52%2614456.60.65%
000739普洛药业13.6415.05+0.07+0.52%107431466.670.09%
001238浙江正特19.58138.69+0.10+0.51%1019199.470.32%
605337李子园9.8316.52+0.05+0.51%4683459.480.12%
003025思进智能12.0526.67+0.06+0.50%146341746.540.74%
002860星帅尔8.0511.74+0.04+0.50%7767621.560.37%
002196方正电机4.0424.06+0.02+0.50%249131002.160.51%
300587天铁股份4.06-7.59+0.02+0.50%384861554.490.41%
300025华星创业10.18-156.99+0.05+0.49%140431426.750.33%
002863今飞凯达4.0832.85+0.02+0.49%22884925.930.46%
605056咸亨国际10.2145.39+0.05+0.49%5885598.870.37%
300582英飞特8.22-15.68+0.04+0.49%166191354.560.75%
001333光华股份16.4519.64+0.08+0.49%1733284.950.39%
603055台华新材10.3017.49+0.05+0.49%117461210.780.13%
301280珠城科技37.1222.64+0.18+0.49%30301123.611.15%
002263大东南2.08825.40+0.01+0.48%34800722.270.19%
002122汇洲智能2.1051.90+0.01+0.48%862721801.280.43%
300277海联讯6.41198.16+0.03+0.47%6075388.80.18%
300695兆丰股份36.5114.00+0.17+0.47%379137.820.05%
603093南华期货8.6312.38+0.04+0.47%123171060.210.20%
870656海昇药业13.3113.25+0.06+0.45%30440.32570.19%
605008长鸿高科13.40104.31+0.06+0.45%2098279.930.03%
301065本立科技15.6626.02+0.07+0.45%2105328.480.46%
600235民丰特纸4.4820.77+0.02+0.45%11516512.810.33%
600797浙大网新4.4953.79+0.02+0.45%266831195.30.26%
603216梦天家居9.1020.92+0.04+0.44%3579323.250.63%
601177杭齿前进6.8714.14+0.03+0.44%4996342.490.12%
601528瑞丰银行4.625.10+0.02+0.43%605922800.80.36%
301004嘉益股份88.3817.46+0.38+0.43%17861576.980.19%
600267海正药业7.02-110.21+0.03+0.43%219741543.470.18%
600152维科技术4.68-28.44+0.02+0.43%17038795.580.32%
603757大元泵业18.9811.90+0.08+0.42%1852349.710.11%
000631顺发恒业2.3817.42+0.01+0.42%21978520.290.09%
830974凯大催化4.763401.66+0.02+0.42%111152.83870.10%
300244迪安诊断11.9043.79+0.05+0.42%266073153.930.53%
600387*ST海越2.43-4.51+0.01+0.41%16496403.110.41%
003041真爱美家12.1514.64+0.05+0.41%3726453.190.27%
002434万里扬4.8724.66+0.02+0.41%19209933.260.15%
605358立昂微22.57-475.96+0.09+0.40%4772710735.350.71%
001358兴欣新材20.7422.50+0.08+0.39%3807783.531.24%
000517荣安地产2.6571.75+0.01+0.38%769672043.070.31%
002364中恒电气5.3468.30+0.02+0.38%16943902.560.30%
601916浙商银行2.674.78+0.01+0.38%48850413096.670.23%
002389航天彩虹13.4497.49+0.05+0.37%220732958.430.22%
002677浙江美大8.1711.97+0.03+0.37%6858559.530.12%
603089正裕工业8.2422.31+0.03+0.37%7235593.10.32%
301390经纬股份30.4131.32+0.11+0.36%2585785.040.88%
603282亚光股份16.7013.69+0.06+0.36%48781.110.08%
300435中泰股份11.3912.48+0.04+0.35%7903902.70.22%
600633浙数文化8.5722.08+0.03+0.35%314642718.210.25%
603657春光科技11.53366.50+0.04+0.35%6952802.650.51%
605580恒盛能源8.7218.23+0.03+0.35%3936343.90.55%
688005容百科技23.4748.71+0.08+0.34%158693700.9260.50%
688092爱科科技20.8521.14+0.07+0.34%1672350.33250.20%
001211双枪科技14.92-332.11+0.05+0.34%1773263.490.47%
300729乐歌股份15.1714.99+0.05+0.33%5983906.730.20%
002388新亚制程3.04-6.30+0.01+0.33%355431075.940.71%
605007五洲特纸12.6811.73+0.04+0.32%5724724.680.14%
003017大洋生物15.9428.17+0.05+0.31%3160500.010.47%
600865百大集团6.4852.56+0.02+0.31%3590232.910.10%
002381双箭股份6.5411.36+0.02+0.31%6199403.870.19%
603610麒盛科技9.9115.67+0.03+0.30%6060599.440.17%
002006精工科技13.4031.50+0.04+0.30%138371843.120.30%
688255凯尔达20.2576.42+0.06+0.30%3259660.49460.46%
300314戴维医疗10.1821.61+0.03+0.30%7415756.520.39%
002479富春环保3.4314.91+0.01+0.29%14333492.120.17%
600987航民股份6.9510.59+0.02+0.29%7258504.140.07%
600570恒生电子17.4428.33+0.05+0.29%493878612.950.26%
000705浙江震元7.0228.49+0.02+0.29%13562950.20.48%
002276万马股份7.1213.91+0.02+0.28%291442068.460.28%
300796贝斯美14.4588.44+0.04+0.28%69781008.940.19%
600724宁波富达3.6322.26+0.01+0.28%284141026.630.20%
301009可靠股份7.3372.68+0.02+0.27%7360534.090.50%
300558贝达药业33.0935.08+0.09+0.27%185006088.60.44%
300611美力科技7.4832.99+0.02+0.27%10356768.720.69%
600927永安期货11.2327.33+0.03+0.27%7788873.550.15%
603168莎普爱思7.53397.71+0.02+0.27%9503717.630.29%
605555德昌股份18.9419.31+0.05+0.26%61241158.150.45%
001225和泰机电27.0917.04+0.07+0.26%684184.870.38%
002326永太科技7.75-11.32+0.02+0.26%273632114.440.34%
603040新坐标19.4914.24+0.05+0.26%1351263.540.10%
300703创源股份7.8615.27+0.02+0.26%4572358.60.27%
603908牧高笛20.2117.24+0.05+0.25%1120225.170.12%
605277新亚电子12.1524.99+0.03+0.25%140861716.170.45%
301212联盛化学20.4548.73+0.05+0.25%3371684.671.25%
603926铁流股份8.2118.42+0.02+0.24%4748389.10.23%
603311金海高科8.2540.62+0.02+0.24%3549292.880.15%
603004鼎龙科技16.8323.58+0.04+0.24%5526927.90.96%
603839安正时尚4.29303.22+0.01+0.23%4850206.820.12%
002756永兴材料36.346.65+0.08+0.22%143735184.410.37%
605155西大门9.1517.93+0.02+0.22%3160289.310.17%
002250联化科技4.79-8.72+0.01+0.21%276891317.620.30%
002493荣盛石化9.7130.93+0.02+0.21%687356680.410.07%
002859洁美科技19.6630.67+0.04+0.20%145082840.570.36%
300943春晖智控10.1739.86+0.02+0.20%9852992.20.80%
601339百隆东方5.1615.47+0.01+0.19%6579340.130.04%
834062科润智控5.2016.34+0.01+0.19%159983.57050.12%
002099海翔药业5.25-19.78+0.01+0.19%205261076.370.13%
002404嘉欣丝绸5.2913.92+0.01+0.19%12400656.060.27%
601609金田股份5.6315.11+0.01+0.18%262291468.290.18%
002633申科股份5.66-67.99+0.01+0.18%8178461.50.55%
300347泰格医药49.3825.25+0.08+0.16%2217110866.250.39%
002019亿帆医药12.46-32.52+0.02+0.16%127241580.420.15%
301356天振股份12.71-8.46+0.02+0.16%1157146.410.21%
603500祥和实业6.4632.02+0.01+0.16%8144525.250.24%
002403爱仕达6.50-6.94+0.01+0.15%12655821.860.41%
301032新柴股份6.5336.55+0.01+0.15%13947903.31.68%
000906浙商中拓6.636.72+0.01+0.15%10175674.350.15%
002199东晶电子6.75-23.33+0.01+0.15%23286615545.079.57%
603177德创环保6.87-41.41+0.01+0.15%6321432.870.31%
603456九洲药业13.7612.51+0.02+0.15%213852940.140.24%
002896中大力德27.6956.22+0.04+0.14%909525050.60%
600273嘉化能源7.039.73+0.01+0.14%266251874.510.19%
688079美迪凯7.05-27.51+0.01+0.14%162991142.6310.41%
300643万通智控14.2224.79+0.02+0.14%31481045803.2813.72%
600177雅戈尔7.129.43+0.01+0.14%409512927.070.09%
605077华康股份14.7012.40+0.02+0.14%2638386.890.09%
301056森赫股份7.5018.45+0.01+0.13%203691509.553.05%
603181皇马科技9.1416.12+0.01+0.11%3759342.310.06%
603700宁水集团9.1814.06+0.01+0.11%3130286.390.15%
688362甬矽电子19.62-101.47+0.02+0.10%163453201.3760.59%
603238诺邦股份9.8518.84+0.01+0.10%2442240.290.14%
300837浙矿股份20.0017.40+0.02+0.10%2713543.340.38%
603229奥翔药业10.0521.86+0.01+0.10%115351157.690.19%
300488恒锋工具20.2423.65+0.02+0.10%69871397.590.51%
603165荣晟环保10.3410.27+0.01+0.10%5385554.870.19%
603917合力科技10.8257.18+0.01+0.09%4374471.010.28%
002767先锋电子11.46178.33+0.01+0.09%224722554.681.73%
300349金卡智能11.6811.52+0.01+0.09%93651093.440.25%
603709中源家居12.1454.16+0.01+0.08%3430415.190.36%
603095越剑智能12.7668.76+0.01+0.08%5564707.910.30%
300710万隆光电13.99-489.11+0.01+0.07%76801071.430.86%
003030祖名股份14.4344.10+0.01+0.07%1553223.820.19%
300666江丰电子47.4848.56+0.03+0.06%162747683.430.74%
002126银轮股份17.5321.31+0.01+0.06%263074581.470.34%
300702天宇股份18.07-194.30+0.01+0.06%2132384.80.10%
301019宁波色母18.8122.09+0.01+0.05%13362500.23%
001380华纬科技19.0219.61+0.01+0.05%1415269.090.24%
300727润禾材料21.6231.88+0.01+0.05%79321701.10.70%
603799华友钴业22.0313.12+0.01+0.05%5745112596.910.34%
603867新化股份22.8816.96+0.01+0.04%2751628.470.15%
000909ST数源3.16-3.990.000.00%13356420.410.34%
600120浙江东方3.3135.870.000.00%21194701.360.06%
600261阳光照明2.6516.930.000.00%16534438.430.12%
600512腾达建设1.9297.390.000.00%16163309.180.10%
600790轻纺城3.1723.340.000.00%9657306.530.07%
002010传化智联3.8218.210.000.00%412781579.990.15%
002082万邦德4.1850.830.000.00%8487355.260.14%
601002晋亿实业2.85-46.200.000.00%16644473.330.17%
002236大华股份15.086.690.000.00%563728502.030.27%
002370亚太药业2.46-122.270.000.00%20179497.790.33%
601116三江购物7.5430.150.000.00%6021453.460.11%
002574明牌珠宝4.1716.450.000.00%14916622.370.28%
002610ST爱康--------------
601789宁波建工3.6512.530.000.00%26245961.130.24%
002641公元股份3.9416.080.000.00%17878701.930.16%
002686亿利达4.0991.510.000.00%14334584.560.27%
002687乔治白4.1810.740.000.00%7334307.040.18%
002725跃岭股份8.28-57.840.000.00%7699635.090.37%
603788宁波高发12.2115.600.000.00%4702572.850.21%
300441鲍斯股份5.9612.480.000.00%408502436.60.65%
603033三维股份11.6989.790.000.00%6732784.420.07%
002849威星智能10.6044.490.000.00%6690704.890.36%
832149利尔达3.57-38.500.000.00%13062464.14061.14%
601108财通证券6.7314.120.000.00%582933921.920.13%
834770艾能聚5.2914.040.000.00%4673247.54890.71%
603607京华激光11.9724.070.000.00%93581115.640.52%
002931锋龙股份10.16-177.210.000.00%79037980.42%
605088冠盛股份20.7211.480.000.00%61701277.010.36%
603995甬金股份16.9012.870.000.00%4880825.680.13%
300911亿田智能24.7023.930.000.00%2043501.940.16%
688184帕瓦股份12.24-13.580.000.00%842103.32360.09%
688623双元科技56.0025.120.000.00%9452.57870.07%
002508老板电器22.8312.43-0.01-0.04%177844081.910.19%
603173福斯达21.8215.76-0.01-0.05%2300501.30.46%
301398星源卓镁40.3839.98-0.02-0.05%30021205.931.26%
603733仙鹤股份18.2015.85-0.01-0.05%105451916.230.15%
300351永贵电器14.3852.47-0.01-0.07%187812701.530.72%
603073彩蝶实业14.2514.50-0.01-0.07%1756250.40.47%
688616西力科技11.1018.73-0.01-0.09%4056450.52910.27%
301237和顺科技20.31144.59-0.02-0.10%1318267.230.35%
300550和仁科技9.1463.75-0.01-0.11%5046461.960.19%
603010万盛股份9.0431.04-0.01-0.11%2897261.520.06%
301077星华新材17.5518.60-0.02-0.11%3544622.270.83%
603237五芳斋24.7322.06-0.03-0.12%910225.150.10%
600059古越龙山7.9118.04-0.01-0.13%132191045.090.15%
002758浙农股份7.7611.66-0.01-0.13%5404420.210.10%
603901永创智能7.24100.31-0.01-0.14%10322745.270.21%
600032浙江新能7.1925.46-0.01-0.14%221181600.610.09%
603103横店影视13.6836.89-0.02-0.15%100591381.690.16%
603321梅轮电梯6.7014.11-0.01-0.15%10520707.410.34%
605009豪悦护理39.4313.76-0.06-0.15%1564617.280.10%
003011海象新材13.00-125.74-0.02-0.15%2902374.880.38%
836395朗鸿科技6.1616.73-0.01-0.16%101662.8680.16%
605500森林包装6.0314.05-0.01-0.17%3948237.460.10%
688127蓝特光学17.5234.42-0.03-0.17%205783583.3740.51%
603949雪龙集团11.4033.91-0.02-0.18%4264484.30.20%
605336帅丰电器11.2412.04-0.02-0.18%2211248.470.12%
002443金洲管道5.3110.24-0.01-0.19%11562612.970.22%
688288鸿泉物联15.41-21.80-0.03-0.19%299084587.5342.98%
605566福莱蒽特15.3270.67-0.03-0.20%1833280.010.29%
600366宁波韵升5.05-22.75-0.01-0.20%240041213.190.23%
688789宏华数科105.6536.60-0.21-0.20%13501429.8710.19%
688032禾迈股份120.6437.06-0.24-0.20%25293046.60.41%
603551奥普科技9.7812.50-0.02-0.20%3913383.050.10%
688296和达科技9.47-39.16-0.02-0.21%156051495.9482.60%
300880迦南智能18.1921.31-0.04-0.22%103001871.580.53%
300306远方信息9.0026.64-0.02-0.22%10552943.880.67%
001270铖昌科技35.78141.00-0.08-0.22%101663629.811.00%
605018长华集团8.9427.42-0.02-0.22%7540668.990.16%
605377华旺科技13.2510.17-0.03-0.23%111321464.510.24%
605068明新旭腾13.1929.04-0.03-0.23%5326700.190.33%
301255通力科技30.7242.55-0.07-0.23%71922180.592.64%
300669沪宁股份13.1053.11-0.03-0.23%1621211.650.09%
834058华洋赛车17.2620.14-0.04-0.23%844144.82210.60%
600521华海药业17.2527.25-0.04-0.23%184463193.320.13%
301008宏昌科技16.8920.40-0.04-0.24%2839477.290.29%
603618杭电股份4.2221.05-0.01-0.24%15325646.130.22%
603611诺力股份16.839.25-0.04-0.24%62011043.290.24%
300879大叶股份12.60-14.39-0.03-0.24%6153773.980.37%
300898熊猫乳品16.7917.88-0.04-0.24%2985501.570.28%
300813泰林生物16.63227.79-0.04-0.24%4423736.010.75%
300849锦盛新材12.43-104.18-0.03-0.24%1453180.50.12%
002273水晶光电16.0232.47-0.04-0.25%10941217593.660.81%
688469芯联集成-U3.91-16.20-0.01-0.26%1482885806.8440.34%
002135东南网架3.8816.33-0.01-0.26%18515719.220.17%
600671ST目药7.58-23.70-0.02-0.26%68051.610.06%
600596新安股份7.5670.53-0.02-0.26%205191546.240.16%
002206海利得3.7812.34-0.01-0.26%282751067.170.31%
002164宁波东力3.7651.58-0.01-0.27%367121360.620.76%
688611杭州柯林26.3174.55-0.07-0.27%1840481.13660.17%
002472双环传动21.9021.37-0.06-0.27%266745834.20.36%
603980吉华集团3.60-21.54-0.01-0.28%17036610.860.24%
603316诚邦股份3.58-8.77-0.01-0.28%12200435.620.46%
831906舜宇精工10.4032.72-0.03-0.29%7156764.63072.16%
605162新中港6.9316.94-0.02-0.29%13860961.071.37%
300451创业慧康3.43137.42-0.01-0.29%1566995403.011.15%
002415海康威视30.8320.24-0.09-0.29%5702017619.480.06%
002012凯恩股份3.31374.46-0.01-0.30%13591449.840.29%
601113华鼎股份3.2715.35-0.01-0.30%18029589.870.16%
002375亚厦股份3.2217.05-0.01-0.31%19319623.350.15%
301055张小泉12.4579.91-0.04-0.32%5193644.970.89%
002322理工能科15.5621.85-0.05-0.32%274544269.560.75%
600130波导股份3.07185.51-0.01-0.32%331631021.940.43%
002344海宁皮城3.0534.35-0.01-0.33%18507566.410.14%
300076GQY视讯3.05-78.02-0.01-0.33%31063948.050.73%
001255博菲电气21.04125.42-0.07-0.33%1516317.870.76%
603637镇海股份5.9715.84-0.02-0.33%3246193.440.14%
605378野马电池14.8623.37-0.05-0.34%6691983.230.36%
688006杭可科技17.6913.84-0.06-0.34%71911265.8730.12%
002563森马服饰5.8413.60-0.02-0.34%397822333.190.18%
603130云中马17.1018.90-0.06-0.35%813139.030.16%
002266浙富控股2.7717.16-0.01-0.36%416381152.150.09%
002214大立科技11.05-20.49-0.04-0.36%138221520.210.29%
603305旭升集团10.7314.76-0.04-0.37%330873531.080.35%
605003众望布艺16.095.53-0.06-0.37%1008161.540.09%
600668尖峰集团7.9237.32-0.03-0.38%3996316.370.12%
600160巨化股份23.6357.93-0.09-0.38%14353233627.690.53%
600926杭州银行12.774.96-0.05-0.39%420495377.80.08%
002718友邦吊顶10.1024.04-0.04-0.39%2475250.160.38%
603213镇洋发展7.5013.85-0.03-0.40%5009375.370.32%
603373安邦护卫26.9124.07-0.11-0.41%60081608.682.28%
603045福达合金9.5231.76-0.04-0.42%6427611.070.47%
600477杭萧钢构2.3418.86-0.01-0.43%466921087.790.20%
301388欣灵电气18.6770.65-0.08-0.43%2618486.980.96%
002284亚太股份6.8642.48-0.03-0.44%345332361.70.47%
603116红蜻蜓4.4148.50-0.02-0.45%8613380.20.15%
605303园林股份6.59-6.99-0.03-0.45%7702507.021.13%
605228神通科技8.7257.82-0.04-0.46%139151208.560.33%
603119浙江荣泰17.3933.71-0.08-0.46%2376413.440.26%
600704物产中大4.336.47-0.02-0.46%779213389.760.15%
002552宝鼎科技12.8419.25-0.06-0.47%5040645.880.16%
603215比依股份12.7514.53-0.06-0.47%3486444.590.49%
603816顾家家居33.7413.69-0.16-0.47%66622247.060.08%
603789星光农机6.25-22.28-0.03-0.48%13621854.210.52%
603218日月股份10.4124.57-0.05-0.48%126741321.720.12%
603811诚意药业6.1612.94-0.03-0.48%9199569.810.28%
603661恒林股份43.1020.85-0.21-0.48%2137920.180.15%
605055迎丰股份4.0542.08-0.02-0.49%2623106.320.06%
002615哈尔斯5.9910.06-0.03-0.50%260881559.540.86%
603667五洲新春15.9643.31-0.08-0.50%209133340.550.57%
688306均普智能3.97-24.52-0.02-0.50%257231015.7830.55%
002534西子洁能9.8825.39-0.05-0.50%125721243.870.17%
002372伟星新材15.6717.66-0.08-0.51%143832264.170.10%
603711香飘飘13.7118.79-0.07-0.51%4429607.150.11%
603617君禾股份5.7652.55-0.03-0.52%24503314199.776.42%
834639晨光电缆3.8123.03-0.02-0.52%107941.01010.09%
688215瑞晟智能22.5297.39-0.12-0.53%1535343.8630.38%
300111向日葵1.8769.45-0.01-0.53%29297551.490.26%
002418康盛股份1.86122.84-0.01-0.53%34844647.540.31%
301216万凯新材11.1420.65-0.06-0.54%3158351.520.11%
600526菲达环保3.6713.80-0.02-0.54%15394565.970.22%
301073君亭酒店18.20113.83-0.10-0.55%299425488.273.52%
603070万控智造10.8928.59-0.06-0.55%3280357.960.38%
603085天成自控8.91158.71-0.05-0.56%6940619.290.19%
300882万胜智能16.0017.86-0.09-0.56%157832521.670.59%
603186华正新材22.98-28.70-0.13-0.56%82891899.470.58%
603231索宝蛋白17.5220.66-0.10-0.57%3774660.030.79%
002062宏润建设3.4712.29-0.02-0.57%13029451.930.13%
600051宁波联合5.1515.67-0.03-0.58%3526181.760.11%
873527夜光明6.8636.57-0.04-0.58%42428.85780.12%
002112三变科技8.4520.44-0.05-0.59%160021350.780.61%
002915中欣氟材9.91-15.26-0.06-0.60%194061911.360.67%
603505金石资源28.0045.18-0.17-0.60%95832694.110.16%
300027华谊兄弟1.62-8.22-0.01-0.61%1057241719.290.43%
002617露笑科技4.7154.46-0.03-0.63%539062537.920.28%
300969恒帅股份72.1025.52-0.46-0.63%33702427.760.49%
002897意华股份36.0036.14-0.23-0.63%261799499.191.60%
002522浙江众成3.1329.15-0.02-0.63%20384638.170.23%
603071物产环能12.406.99-0.08-0.64%5976743.70.25%
002120韵达股份7.7513.38-0.05-0.64%547834236.850.19%
600176中国巨石10.8417.54-0.07-0.64%481725239.90.12%
002427尤夫股份3.07-27.28-0.02-0.65%9045276.910.09%
600113浙江东日7.5215.81-0.05-0.66%3364252.840.08%
002779中坚科技28.3466.61-0.19-0.67%2537720.850.21%
000559万向钱潮4.4517.50-0.03-0.67%275511224.930.08%
603556海兴电力46.7722.40-0.32-0.68%65543068.680.13%
002003伟星股份12.6825.46-0.09-0.70%203922583.920.20%
688475萤石网络34.5645.59-0.25-0.72%47701658.50.12%
603520司太立9.6490.02-0.07-0.72%129171244.430.38%
603272联翔股份8.25-67.53-0.06-0.72%5143423.091.21%
603277银都股份30.1421.94-0.22-0.72%1414428.690.03%
688717艾罗能源49.2413.24-0.36-0.73%1693834.48620.91%
300412迦南科技2.73-36.10-0.02-0.73%373351020.250.79%
603300华铁应急5.3212.83-0.04-0.75%284221513.950.14%
002761浙江建投7.8632.97-0.06-0.76%426933355.20.39%
300698万马科技35.2373.95-0.27-0.76%66012330.030.53%
603606东方电缆48.1032.83-0.37-0.76%168028107.2090.24%
301317鑫磊股份15.5943.20-0.12-0.76%3423526.230.76%
002203海亮股份7.7714.12-0.06-0.77%182061410.460.09%
688130晶华微32.20-87.63-0.25-0.77%87862847.7414.16%
600173卧龙地产3.7517.67-0.03-0.79%11477433.170.16%
600537亿晶光电2.48-10.99-0.02-0.80%629751557.820.53%
301141中科磁业29.6694.14-0.24-0.80%92602738.72.36%
688310迈得医疗13.2322.56-0.11-0.82%5032668.44580.30%
002634棒杰股份3.60-14.15-0.03-0.83%7715279.10.17%
300283温州宏丰4.77474.21-0.04-0.83%515722438.641.67%
603823百合花9.5327.05-0.08-0.83%185421768.990.45%
301218华是科技20.1067.66-0.17-0.84%170813415.083.00%
002590万安科技12.9318.26-0.11-0.84%408635283.140.90%
300144宋城演艺8.16262.47-0.07-0.85%536054382.550.23%
600982宁波能源3.479.06-0.03-0.86%15264531.950.14%
601137博威合金14.989.79-0.13-0.86%330644942.910.42%
603602纵横通信12.4764.19-0.11-0.87%100801258.430.49%
601018宁波港3.3413.54-0.03-0.89%681482285.130.04%
603297永新光学62.0029.51-0.56-0.90%37652341.210.34%
002133广宇集团2.21-40.65-0.02-0.90%29536657.570.38%
601878浙商证券10.8324.52-0.10-0.91%16291517696.580.42%
600796钱江生化4.3017.82-0.04-0.92%8338359.140.28%
603583捷昌驱动19.3328.37-0.18-0.92%189323676.940.50%
601877正泰电器19.2911.63-0.18-0.92%244214715.140.11%
688777中控技术37.4125.59-0.35-0.93%142935375.7860.18%
838227美登科技19.1117.31-0.18-0.93%20839.79330.20%
002801微光股份18.7436.45-0.18-0.95%3541666.560.31%
002056横店东磁12.4112.72-0.12-0.96%284123531.990.17%
601865福莱特20.6016.10-0.20-0.96%291346000.970.15%
688270臻镭科技26.5495.38-0.26-0.97%182344815.471.26%
300068南都电源8.10405.71-0.08-0.98%551384442.30.66%
600226亨通股份2.0032.90-0.02-0.99%32506651.830.11%
603079圣达生物9.99-31.82-0.10-0.99%137831363.830.81%
603129春风动力141.8519.99-1.44-1.00%57258171.750.38%
300893松原股份28.4328.41-0.29-1.01%3307939.760.29%
603225新凤鸣15.6620.38-0.16-1.01%413476495.090.27%
600814杭州解百5.8615.90-0.06-1.01%7984468.350.11%
002142宁波银行22.315.68-0.23-1.02%7440816653.840.11%
603290斯达半导88.6824.49-0.92-1.03%108579668.190.45%
600460士兰微17.16-107.90-0.18-1.04%9071815549.610.55%
301193家联科技16.1243.99-0.17-1.04%4292695.160.45%
300234开尔新材3.7925.50-0.04-1.04%13674520.070.40%
603701德宏股份10.41133.71-0.11-1.05%9608991.990.37%
603298杭叉集团19.8314.35-0.21-1.05%165103295.580.13%
301096百诚医药60.3522.93-0.64-1.05%41232498.90.60%
000913钱江摩托15.9415.85-0.17-1.06%288154603.320.63%
300478杭州高新7.4735.46-0.08-1.06%3409253.270.28%
002034旺能环境13.069.04-0.14-1.06%92271209.980.22%
603208江山欧派19.449.56-0.21-1.07%3160611.770.18%
300894火星人12.8922.42-0.14-1.07%180042321.490.61%
600580卧龙电驱11.9431.57-0.13-1.08%10762212819.760.82%
600572康恩贝4.5722.44-0.05-1.08%1096395031.770.43%
600798宁波海运2.7039.20-0.03-1.10%14104382.30.12%
600208新湖中宝1.8011.82-0.02-1.10%2151653881.330.25%
301095广立微42.1182.67-0.47-1.10%139335902.051.30%
603260合盛硅业46.5625.63-0.53-1.13%83403841.970.08%
603877太平鸟13.9418.17-0.16-1.13%2803391.630.06%
002318久立特材23.4714.48-0.27-1.14%116782749.870.12%
300145中金环境2.5519.61-0.03-1.16%566291453.120.30%
300316晶盛机电28.867.97-0.34-1.16%3610210427.90.29%
300604长川科技27.94164.49-0.33-1.17%5055014225.781.08%
000967盈峰环境4.1925.89-0.05-1.18%293431234.010.09%
002430杭氧股份22.5819.42-0.27-1.18%111752535.590.12%
300743天地数码12.4428.25-0.15-1.19%139431726.451.08%
002011盾安环境9.8413.36-0.12-1.20%295732914.910.32%
605028世茂能源13.8612.17-0.17-1.21%1875261.540.47%
300718长盛轴承13.7216.88-0.17-1.22%99061356.120.51%
300118东方日升12.0417.76-0.15-1.23%12725015217.471.38%
873679前进科技12.7718.20-0.16-1.24%1784227.95161.10%
300992泰福泵业15.8526.94-0.20-1.25%92601454.551.28%
600857宁波中百5.5330.21-0.07-1.25%3401188.970.15%
001228永泰运20.4714.52-0.26-1.25%3453710.510.63%
300763锦浪科技43.2036.41-0.55-1.26%189578204.240.59%
603997继峰股份10.1678.96-0.13-1.26%243782476.340.21%
002050三花智控20.2125.42-0.26-1.27%15768731923.150.43%
003026中晶科技29.40-114.94-0.38-1.28%203615925.433.13%
002244滨江集团7.659.05-0.10-1.29%19688815084.680.74%
600415小商品城7.5419.08-0.10-1.31%943467143.340.17%
601233桐昆股份15.8120.42-0.21-1.31%9314914783.10.41%
873223荣亿精密2.99-15.59-0.04-1.32%3972119.88090.50%
603320迪贝电气13.4434.77-0.18-1.32%85091143.150.65%
688571杭华股份5.2016.00-0.07-1.33%11607609.79660.28%
002520日发精机3.66-3.25-0.05-1.35%816812992.731.27%
002629仁智股份1.46-21.09-0.02-1.35%45576670.31.29%
300032金龙机电2.90-5.66-0.04-1.36%481711397.620.60%
300945曼卡龙8.6326.38-0.12-1.37%242112076.541.02%
600699均胜电子14.7217.43-0.21-1.41%576228467.6890.42%
002468申通快递8.3632.15-0.12-1.42%274102301.340.18%
603889新澳股份7.6013.54-0.11-1.43%134901027.10.19%
002154报喜鸟5.5011.59-0.08-1.43%336761864.230.29%
605117德业股份72.6226.74-1.06-1.44%1607711742.960.27%
601882海天精工23.1119.96-0.34-1.45%72951698.640.14%
603338浙江鼎力59.6516.33-0.88-1.45%87475251.560.17%
600830香溢融通6.76130.52-0.10-1.46%890186025.971.96%
603558健盛集团10.1011.88-0.15-1.46%111831139.320.30%
601022宁波远洋8.6121.92-0.13-1.49%403243483.871.62%
002064华峰化学7.2414.20-0.11-1.50%940766823.2710.19%
002532天山铝业7.8815.12-0.12-1.50%984567767.820.24%
601579会稽山10.4828.01-0.16-1.50%12495213284.612.61%
300994久祺股份11.6923.88-0.18-1.52%283513275.923.64%
002332仙琚制药11.5419.64-0.18-1.54%621687283.050.63%
600884杉杉股份8.79166.17-0.14-1.57%601165281.290.34%
300649杭州园林10.02191.64-0.16-1.57%145651458.051.37%
600023浙能电力6.8512.54-0.11-1.58%1141707884.540.09%
870508丰安股份8.6619.43-0.14-1.59%63955.51590.24%
600768宁波富邦6.7867.00-0.11-1.60%5650383.330.42%
603195公牛集团78.1524.86-1.27-1.60%46283651.640.04%
600933爱柯迪15.2515.27-0.26-1.68%178482726.920.20%
301368丰立智能44.31257.52-0.77-1.71%2785012249.884.34%
603568伟明环保20.3615.40-0.36-1.74%159513263.490.09%
002021中捷资源1.663.31-0.03-1.78%1603682676.331.33%
600491龙元建设2.75-3.01-0.05-1.79%2423406605.971.58%
603172万丰股份16.4671.06-0.30-1.79%260804302.865.21%
002001新和成19.5920.66-0.36-1.80%20936640905.740.69%
603806福斯特15.0719.59-0.28-1.82%511637727.090.20%
002840华统股份16.07-15.13-0.30-1.83%310734997.280.66%
301222浙江恒威23.9218.58-0.45-1.85%88982119.83.03%
300901中胤时尚8.44174.06-0.16-1.86%163301397.380.68%
300998宁波方正22.31-156.76-0.43-1.89%66021498.930.89%
300795米奥会展16.9020.20-0.33-1.92%208523528.731.57%
605080浙江自然16.0122.19-0.32-1.96%98501566.590.70%
603008喜临门17.4214.96-0.36-2.02%129522262.630.34%
002131利欧股份1.448.62-0.03-2.04%4797346950.6890.82%
688290景业智能31.62182.62-0.67-2.07%1667525.06930.27%
603379三美股份38.8657.31-0.85-2.14%236539194.080.39%
605020永和股份19.0737.83-0.42-2.15%146962808.30.83%
601567三星医疗33.3223.53-0.77-2.26%248008310.250.18%
300411金盾股份11.67408.34-0.27-2.26%527066177.781.72%
603506南都物业8.189.24-0.19-2.27%1799614770.96%
873570坤博精工33.1321.62-0.78-2.30%2188723.52132.19%
001336楚环科技21.7750.11-0.52-2.33%164283609.35.75%
300163ST先锋1.20-5.69-0.03-2.44%66868806.71.60%
002444巨星科技24.6216.42-0.62-2.46%233015774.570.20%
603767中马传动12.0946.80-0.31-2.50%398224835.761.29%
002188中天服务3.8860.12-0.10-2.51%324521266.071.35%
300817双飞集团10.3337.70-0.27-2.55%473754831.583.81%
300645正元智慧12.9646.44-0.34-2.56%598197635.074.21%
603703盛洋科技9.421997.41-0.25-2.59%250482374.030.60%
002648卫星化学17.9911.85-0.50-2.70%7910914335.250.23%
002085万丰奥威13.3138.72-0.37-2.70%51336468907.042.42%
603685晨丰科技10.9822.31-0.31-2.75%138721517.131.03%
603931格林达20.2922.33-0.58-2.78%195703996.570.98%
300746汉嘉设计5.99324.57-0.18-2.92%242811447.231.09%
300784利安科技65.1648.29-1.98-2.95%117317676.228.34%
002703浙江世宝11.03100.92-0.34-2.99%733438132.681.33%
688299长阳科技11.6542.99-0.36-3.00%182382132.7950.64%
002586*ST围海1.54-9.40-0.05-3.14%18075280.010.20%
300270中威电子6.82-26.20-0.23-3.26%1072697276.514.18%
300203聚光科技9.88-17.01-0.34-3.33%372933717.770.83%
601689拓普集团55.4227.47-1.96-3.42%3211617970.760.29%
300637扬帆新材9.40-25.62-0.35-3.59%11297110565.334.82%
831855浙江大农7.8214.09-0.30-3.69%3817300.52061.83%
600283钱江水利12.7525.57-0.49-3.70%363224676.361.03%
000411英特集团9.729.62-0.38-3.76%722877097.572.26%
300266兴源环境1.23-2.05-0.05-3.91%5343496866.143.44%
836961西磁科技13.5126.03-0.55-3.91%5650774.34833.22%
873169七丰精工5.8630.70-0.26-4.25%12515739.78472.48%
301359东南电子21.5245.09-0.98-4.36%370007728.114.03%
300020*ST银江1.70-4.76-0.08-4.49%2302563952.923.00%
603178圣龙股份21.26103.94-1.03-4.62%6744914436.512.85%
603726朗迪集团12.9818.08-0.64-4.70%425035563.512.29%
600683京投发展3.61-3.12-0.18-4.75%934353397.71.26%
603266天龙股份16.9429.12-0.88-4.94%6252510696.443.14%
605158华达新材6.359.71-0.33-4.94%1183127530.6492.31%
002280ST联络0.37-1.23-0.02-5.13%89128329.770.44%
002124ST天邦2.03-2.79-0.11-5.14%3038896207.951.91%
605011杭州热电23.1243.11-1.35-5.52%298086969.442.46%
301550斯菱股份47.1529.91-3.07-6.11%4111319412.5114.95%
603001ST奥康4.53-16.29-0.31-6.40%429941966.031.07%
300461田中精机15.16-506.63-1.06-6.54%410376223.714.98%
000980众泰汽车1.38-8.06-0.10-6.76%5124437261.771.05%
300930屹通新材35.0075.52-2.80-7.41%6925923808.8814.70%
002712思美传媒3.33-13.71-0.37-10.00%455451516.650.84%

转至莎普爱思（603168）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。