|
| 普莱柯(603566)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 12.07 | -2.35% | 160.92万 | 1942.36万 | 0.47 | | 2024-08-15 | 12.36 | +0.24% | 179.00万 | 2212.50万 | 0.52 | | 2024-08-14 | 12.33 | -2.14% | 177.87万 | 2193.20万 | 0.51 | | 2024-08-13 | 12.60 | +0.08% | 190.28万 | 2397.59万 | 0.55 | | 2024-08-12 | 12.59 | +0.48% | 204.73万 | 2577.61万 | 0.59 | | 2024-08-09 | 12.53 | -1.34% | 193.76万 | 2427.87万 | 0.56 | | 2024-08-08 | 12.70 | +1.52% | 241.22万 | 3063.56万 | 0.70 | | 2024-08-07 | 12.51 | -1.34% | 223.65万 | 2797.92万 | 0.65 | | 2024-08-06 | 12.68 | +3.43% | 236.83万 | 3003.07万 | 0.68 | | 2024-08-05 | 12.26 | -2.70% | 220.49万 | 2703.27万 | 0.64 | | 2024-08-02 | 12.60 | +0.08% | 232.92万 | 2934.85万 | 0.67 | | 2024-08-01 | 12.59 | -1.25% | 205.61万 | 2588.69万 | 0.59 | | 2024-07-31 | 12.75 | +5.20% | 213.78万 | 2725.76万 | 0.62 | | 2024-07-30 | 12.12 | +1.00% | 196.83万 | 2385.64万 | 0.57 | | 2024-07-29 | 12.00 | -1.32% | 196.38万 | 2356.62万 | 0.57 | | 2024-07-26 | 12.16 | +2.18% | 198.54万 | 2414.31万 | 0.57 | | 2024-07-25 | 11.90 | +1.45% | 203.02万 | 2416.00万 | 0.59 | | 2024-07-24 | 11.73 | -3.85% | 190.75万 | 2237.55万 | 0.55 | | 2024-07-23 | 12.20 | -3.56% | 177.22万 | 2162.14万 | 0.51 | | 2024-07-22 | 12.65 | -0.63% | 185.63万 | 2348.28万 | 0.54 | | 2024-07-19 | 12.73 | +0.24% | 200.01万 | 2546.19万 | 0.58 | | 2024-07-18 | 12.70 | +0.47% | 180.55万 | 2293.05万 | 0.52 | | 2024-07-17 | 12.64 | +1.77% | 158.07万 | 1998.07万 | 0.46 | | 2024-07-16 | 12.42 | +0.89% | 145.49万 | 1807.05万 | 0.42 | | 2024-07-15 | 12.31 | -1.12% | 146.06万 | 1798.06万 | 0.42 | | 2024-07-12 | 12.45 | -1.19% | 160.16万 | 1993.93万 | 0.46 | | 2024-07-11 | 12.60 | +1.20% | 178.00万 | 2242.74万 | 0.51 | | 2024-07-10 | 12.45 | -1.43% | 171.74万 | 2138.10万 | 0.50 | | 2024-07-09 | 12.63 | -1.17% | 142.11万 | 1794.79万 | 0.41 | | 2024-07-08 | 12.78 | -3.47% | 127.23万 | 1625.99万 | 0.37 | | 2024-07-05 | 13.24 | +2.24% | 135.41万 | 1792.86万 | 0.39 | | 2024-07-04 | 12.95 | -3.43% | 105.86万 | 1370.86万 | 0.31 | | 2024-07-03 | 13.41 | -1.47% | 101.40万 | 1359.74万 | 0.29 | | 2024-07-02 | 13.61 | -1.38% | 107.86万 | 1467.94万 | 0.31 | | 2024-06-28 | 13.58 | -0.29% | 108.80万 | 1477.47万 | 0.31 | | 2024-06-27 | 13.62 | -3.27% | 105.25万 | 1433.47万 | 0.30 | | 2024-06-26 | 14.08 | +1.08% | 101.74万 | 1432.47万 | 0.29 | | 2024-06-25 | 13.93 | +0.36% | 74.26万 | 1034.41万 | 0.21 | | 2024-06-24 | 13.88 | -3.54% | 77.62万 | 1077.38万 | 0.22 | | 2024-06-21 | 14.39 | +0.56% | 88.14万 | 1268.34万 | 0.25 | | 2024-06-20 | 14.31 | -1.99% | 76.98万 | 1101.59万 | 0.22 | | 2024-06-19 | 14.60 | -1.68% | 78.73万 | 1149.47万 | 0.23 | | 2024-06-18 | 14.85 | +1.92% | 70.74万 | 1050.50万 | 0.20 | | 2024-06-17 | 14.57 | -1.09% | 72.19万 | 1051.82万 | 0.21 | | 2024-06-14 | 14.73 | +0.07% | 65.36万 | 962.76万 | 0.19 | | 2024-06-13 | 15.12 | -1.37% | 87.13万 | 1317.42万 | 0.25 | | 2024-06-12 | 15.33 | +1.19% | 76.78万 | 1176.96万 | 0.22 | | 2024-06-11 | 15.15 | -0.20% | 90.88万 | 1376.89万 | 0.26 | | 2024-06-07 | 15.18 | +0.93% | 94.39万 | 1432.89万 | 0.27 | | 2024-06-06 | 15.04 | -3.59% | 104.31万 | 1568.88万 | 0.30 | |
|