|
| 绝味食品(603517)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.22 | -10.01% | 1208.63万 | 1.60亿 | 1.95 | | 2024-08-15 | 14.69 | -0.07% | 1196.94万 | 1.76亿 | 1.93 | | 2024-08-14 | 14.70 | -2.13% | 1195.38万 | 1.76亿 | 1.93 | | 2024-08-13 | 15.02 | -1.31% | 1219.25万 | 1.83亿 | 1.97 | | 2024-08-12 | 15.22 | -0.20% | 1239.17万 | 1.89亿 | 2.00 | | 2024-08-09 | 15.25 | -2.74% | 1232.13万 | 1.88亿 | 1.99 | | 2024-08-08 | 15.68 | +2.75% | 1282.22万 | 2.01亿 | 2.07 | | 2024-08-07 | 15.26 | -1.23% | 1274.45万 | 1.94亿 | 2.06 | | 2024-08-06 | 15.45 | +3.69% | 1359.31万 | 2.10亿 | 2.19 | | 2024-08-05 | 14.90 | -0.53% | 1314.52万 | 1.96亿 | 2.12 | | 2024-08-02 | 14.98 | -0.47% | 1313.67万 | 1.97亿 | 2.12 | | 2024-08-01 | 15.05 | -2.40% | 1324.28万 | 1.99亿 | 2.14 | | 2024-07-31 | 15.42 | +7.98% | 1382.62万 | 2.13亿 | 2.23 | | 2024-07-30 | 14.28 | -0.35% | 1311.44万 | 1.87亿 | 2.12 | | 2024-07-29 | 14.33 | -2.25% | 1302.38万 | 1.87亿 | 2.10 | | 2024-07-26 | 14.66 | +0.62% | 1349.39万 | 1.98亿 | 2.18 | | 2024-07-25 | 14.57 | +1.39% | 1380.77万 | 2.01亿 | 2.23 | | 2024-07-24 | 14.37 | -1.98% | 1307.26万 | 1.88亿 | 2.11 | | 2024-07-23 | 14.66 | -2.98% | 1295.10万 | 1.90亿 | 2.09 | | 2024-07-22 | 15.11 | -0.53% | 1279.83万 | 1.93亿 | 2.06 | | 2024-07-19 | 15.19 | -0.13% | 1330.31万 | 2.02亿 | 2.15 | | 2024-07-18 | 15.21 | +0.73% | 1317.21万 | 2.00亿 | 2.12 | | 2024-07-17 | 15.10 | +1.89% | 1302.93万 | 1.97亿 | 2.10 | | 2024-07-16 | 14.82 | -0.60% | 1248.87万 | 1.85亿 | 2.01 | | 2024-07-15 | 14.91 | -0.80% | 1240.01万 | 1.85亿 | 2.00 | | 2024-07-12 | 15.03 | -1.05% | 1239.83万 | 1.86亿 | 2.00 | | 2024-07-11 | 15.19 | +3.05% | 1202.23万 | 1.83亿 | 1.94 | | 2024-07-10 | 14.74 | +2.15% | 1162.02万 | 1.71亿 | 1.87 | | 2024-07-09 | 14.43 | +1.05% | 1058.92万 | 1.53亿 | 1.71 | | 2024-07-08 | 14.28 | -3.19% | 1058.62万 | 1.51亿 | 1.71 | | 2024-07-05 | 14.75 | +0.27% | 1048.82万 | 1.55亿 | 1.69 | | 2024-07-04 | 14.71 | -4.85% | 1009.39万 | 1.48亿 | 1.63 | | 2024-07-03 | 15.46 | +0.72% | 1004.17万 | 1.55亿 | 1.62 | | 2024-07-02 | 15.35 | -0.84% | 970.93万 | 1.49亿 | 1.57 | | 2024-06-28 | 15.40 | -0.19% | 989.51万 | 1.52亿 | 1.60 | | 2024-06-27 | 15.43 | -2.83% | 1020.15万 | 1.57亿 | 1.65 | | 2024-06-26 | 15.88 | +3.99% | 1030.73万 | 1.64亿 | 1.66 | | 2024-06-25 | 15.27 | -1.10% | 1022.41万 | 1.56亿 | 1.65 | | 2024-06-24 | 15.44 | -3.50% | 1038.11万 | 1.60亿 | 1.67 | | 2024-06-21 | 16.00 | -0.06% | 1043.23万 | 1.67亿 | 1.68 | | 2024-06-20 | 16.01 | -1.05% | 990.09万 | 1.59亿 | 1.60 | | 2024-06-19 | 16.18 | -1.04% | 1063.68万 | 1.72亿 | 1.72 | | 2024-06-18 | 16.85 | -0.82% | 1096.98万 | 1.85亿 | 1.77 | | 2024-06-17 | 16.99 | -1.22% | 1148.07万 | 1.95亿 | 1.85 | | 2024-06-14 | 17.20 | +1.78% | 1164.65万 | 2.00亿 | 1.88 | | 2024-06-13 | 16.90 | -1.63% | 1102.06万 | 1.86亿 | 1.78 | | 2024-06-12 | 17.18 | -0.58% | 1144.10万 | 1.97亿 | 1.85 | | 2024-06-11 | 17.28 | +0.29% | 1175.02万 | 2.03亿 | 1.90 | | 2024-06-07 | 17.23 | -0.46% | 1150.36万 | 1.98亿 | 1.86 | | 2024-06-06 | 17.31 | -3.73% | 1195.52万 | 2.07亿 | 1.93 | |
|