|
| 康隆达(603665)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.00 | -0.64% | 3.30万 | 46.24万 | 0.02 | | 2024-08-15 | 14.09 | -0.21% | 3.30万 | 46.53万 | 0.02 | | 2024-08-14 | 14.12 | +0.79% | 3.30万 | 46.63万 | 0.02 | | 2024-08-13 | 14.01 | +0.00% | 3.30万 | 46.27万 | 0.02 | | 2024-08-12 | 14.01 | -3.98% | 3.30万 | 46.27万 | 0.02 | | 2024-08-09 | 14.59 | -2.41% | 3.30万 | 48.18万 | 0.02 | | 2024-08-08 | 14.95 | -1.71% | 3.30万 | 49.37万 | 0.02 | | 2024-08-07 | 15.21 | -4.64% | 3.30万 | 50.23万 | 0.02 | | 2024-08-06 | 15.95 | +0.82% | 3.30万 | 52.68万 | 0.02 | | 2024-08-05 | 15.82 | -10.01% | 3.30万 | 52.25万 | 0.02 | | 2024-08-02 | 17.58 | -9.98% | 3.30万 | 58.06万 | 0.02 | | 2024-08-01 | 19.53 | -10.00% | 3.30万 | 64.50万 | 0.02 | | 2024-07-31 | 21.70 | -10.00% | 3.30万 | 71.67万 | 0.02 | | 2024-07-30 | 24.11 | +0.50% | 3.30万 | 79.63万 | 0.02 | | 2024-07-29 | 23.99 | +2.39% | 3.30万 | 79.23万 | 0.02 | | 2024-07-26 | 23.43 | +1.43% | 3.30万 | 77.38万 | 0.02 | | 2024-07-25 | 23.10 | -0.09% | 3.30万 | 76.29万 | 0.02 | | 2024-07-24 | 23.12 | -0.94% | 3.30万 | 76.36万 | 0.02 | | 2024-07-23 | 23.34 | -0.64% | 3.30万 | 77.08万 | 0.02 | | 2024-07-22 | 23.49 | -1.14% | 3.30万 | 77.58万 | 0.02 | | 2024-07-19 | 23.76 | -1.16% | 3.30万 | 78.47万 | 0.02 | | 2024-07-18 | 24.04 | +2.56% | 3.31万 | 79.63万 | 0.02 | | 2024-07-17 | 23.44 | -0.09% | 3.31万 | 77.65万 | 0.02 | | 2024-07-16 | 23.46 | -0.26% | 3.31万 | 77.71万 | 0.02 | | 2024-07-15 | 23.52 | +2.57% | 3.31万 | 77.91万 | 0.02 | | 2024-07-12 | 22.93 | +1.01% | 3.31万 | 75.96万 | 0.02 | | 2024-07-11 | 22.70 | -0.53% | 3.31万 | 75.20万 | 0.02 | | 2024-07-10 | 22.82 | +4.54% | 3.31万 | 75.59万 | 0.02 | | 2024-07-09 | 21.83 | +2.15% | 3.31万 | 72.31万 | 0.02 | | 2024-07-08 | 21.37 | +2.64% | 3.31万 | 70.79万 | 0.02 | | 2024-07-05 | 20.82 | +0.14% | 3.33万 | 69.38万 | 0.02 | | 2024-07-04 | 20.79 | -0.05% | 3.33万 | 69.28万 | 0.02 | | 2024-07-03 | 20.80 | -0.10% | 3.33万 | 69.32万 | 0.02 | | 2024-07-02 | 20.82 | +2.06% | 3.33万 | 69.38万 | 0.02 | | 2024-06-28 | 20.50 | -0.49% | 3.33万 | 68.32万 | 0.02 | | 2024-06-27 | 20.60 | +0.83% | 3.42万 | 70.51万 | 0.02 | | 2024-06-26 | 20.43 | +0.00% | 3.42万 | 69.92万 | 0.02 | | 2024-06-25 | 20.43 | -0.10% | 3.42万 | 69.92万 | 0.02 | | 2024-06-24 | 20.45 | -1.21% | 3.42万 | 69.99万 | 0.02 | | 2024-06-21 | 20.70 | +3.24% | 14.15万 | 292.89万 | 0.09 | | 2024-06-20 | 20.05 | -1.04% | 17.42万 | 349.32万 | 0.11 | | 2024-06-19 | 20.26 | +0.80% | 26.09万 | 528.64万 | 0.16 | | 2024-06-18 | 20.10 | +0.90% | 24.60万 | 494.51万 | 0.15 | | 2024-06-17 | 19.92 | -3.16% | 20.32万 | 404.83万 | 0.13 | | 2024-06-14 | 20.57 | -2.05% | 16.31万 | 335.55万 | 0.10 | | 2024-06-13 | 21.00 | -0.80% | 19.09万 | 400.94万 | 0.12 | | 2024-06-12 | 21.17 | -0.09% | 19.16万 | 405.67万 | 0.12 | | 2024-06-11 | 21.19 | -0.24% | 24.51万 | 519.42万 | 0.15 | | 2024-06-07 | 21.24 | +0.00% | 28.80万 | 611.77万 | 0.18 | | 2024-06-06 | 21.24 | -1.98% | 39.84万 | 846.26万 | 0.25 | |
|